Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Re

    Курс Uniswap (UNI) к Re (RE)

    Обновлено: 23.09.2026 17:30:02Uniswap

    =
    Калькулятор UNI - RE / Обратный расчет: курс Re к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно re, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.6578
      макс: 22.7823
      за сутки:
        20.5587

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:3020.5587+0.0504
      23.09 17:2020.5083+0.4292
      23.09 17:1020.0791-0.1279
      23.09 17:0320.207-0.0013
      23.09 17:0020.2083-0.0852
      23.09 16:5020.2935+0.1097
      23.09 16:4020.1838+0.1351
      23.09 16:3020.0487-0.1221
      23.09 16:2020.1708-0.0279
      23.09 16:1020.1987-0.0722
      23.09 16:0020.2709+0.0518
      23.09 15:5020.2191-0.0289
      23.09 15:4020.248-0.0152
      23.09 15:3020.2632-0.1203
      23.09 15:2020.3835-0.0129
      23.09 15:1020.3964+0.0001
      23.09 15:0320.3963-0.0105
      23.09 15:0020.4068+0.0379
      23.09 14:5020.3689-0.3844
      23.09 14:4020.7533+0.0875
      23.09 14:3020.6658-0.1658
      23.09 14:2020.8316+0.039
      23.09 14:1020.7926+0.0523
      23.09 14:0020.7403+0.1476
      23.09 13:5020.5927+0.193
      23.09 13:4020.3997+0.0281
      23.09 13:3020.3716-0.5138
      23.09 13:2020.8854-0.2524
      23.09 13:1021.1378+0.062
      23.09 13:0321.0758-0.0934
      23.09 13:0021.1692+0.1125
      23.09 12:5021.0567-0.124
      23.09 12:4021.1807-0.3162
      23.09 12:3021.4969-0.0677
      23.09 12:2021.5646-0.0642
      23.09 12:1021.6288-0.1545
      23.09 12:0021.7833-0.1221
      23.09 11:5021.9054+0.0029
      23.09 11:4021.9025+0.048
      23.09 11:3021.8545-0.1612
      23.09 11:2022.0157+0.0028
      23.09 11:1022.0129-0.1216
      23.09 11:0322.1345+0.0092
      23.09 11:0022.1253-0.0031
      23.09 10:5022.1284-0.0801
      23.09 10:4022.2085+0.0967
      23.09 10:3022.1118+0.1392
      23.09 10:2021.9726+0.0025
      23.09 10:1021.9701-0.0457
      23.09 10:0022.0158+0.1341
      23.09 09:5021.8817-0.0177
      23.09 09:4021.8994-0.0233
      23.09 09:3021.9227-0.1828
      23.09 09:2022.1055+0.164
      23.09 09:1021.9415-0.2438
      23.09 09:0322.1853+0.0486
      23.09 09:0022.1367-0.3063
      23.09 08:5022.443+0.0088
      23.09 08:4022.4342-0.0307
      23.09 08:3022.4649+0.057
      23.09 08:2022.4079+0.1372
      23.09 08:1022.2707+0.2247
      23.09 08:0022.046-0.1068
      23.09 07:5022.1528+0.0543
      23.09 07:4022.0985-0.1288
      23.09 07:3022.2273+0.156
      23.09 07:2022.0713-0.077
      23.09 07:1022.1483-0.4713
      23.09 07:0322.6196+0.014
      23.09 07:0022.6056-0.0822
      23.09 06:5022.6878+0.0003
      23.09 06:4022.6875+0.0945
      23.09 06:3022.593-0.0219
      23.09 06:2022.6149-0.1674
      23.09 06:1022.7823+0.1842
      23.09 06:0022.5981+0.1737
      23.09 05:5022.4244-0.1487
      23.09 05:4022.5731+0.0556
      23.09 05:3022.5175-0.0149
      23.09 05:2022.5324-0.1191
      23.09 05:1022.6515-0.1061
      23.09 05:0322.7576+0.1644
      23.09 05:0022.5932+0.3779
      23.09 04:5022.2153-0.0372
      23.09 04:4022.2525-0.4554
      23.09 04:3022.7079-0.0454
      23.09 04:2022.7533+0.4606
      23.09 04:1022.2927+0.2596
      23.09 04:0022.0331+0.2564
      23.09 03:5021.7767-0.1407
      23.09 03:4021.9174-0.1554
      23.09 03:3022.0728+0.1056
      23.09 03:2021.9672+0.2565
      23.09 03:1021.7107+0.0121
      23.09 03:0321.6986-0.0876
      23.09 03:0021.7862+0.2095
      23.09 02:5021.5767+0.2239
      23.09 02:4021.3528+0.0458
      23.09 02:3021.307-0.0759
      23.09 02:2021.3829-0.0904
      23.09 02:1021.4733-0.0368
      23.09 02:0021.5101+0.2459
      23.09 01:5021.2642+0.2768
      23.09 01:4020.9874+0.1495
      23.09 01:3020.8379+0.2228
      23.09 01:2020.6151+0.2191
      23.09 01:1020.396+0.0694
      23.09 01:0320.3266+0.0188
      23.09 01:0020.3078+0.0612
      23.09 00:5020.2466-0.0345
      23.09 00:4020.2811+0.018
      23.09 00:3020.2631+0.1091
      23.09 00:2020.154-0.0536
      23.09 00:1020.2076-0.2211
      23.09 00:0020.4287+0.1199
      22.09 23:5020.3088-0.1138
      22.09 23:4020.4226+0.1638
      22.09 23:3020.2588-0.0507
      22.09 23:2020.3095+0.1167
      22.09 23:1020.1928+0.1529
      22.09 23:0320.0399-0.0127
      22.09 23:0020.0526+0.0178
      22.09 22:5020.0348+0.0074
      22.09 22:4020.0274-0.1798
      22.09 22:3020.2072+0.0708
      22.09 22:2020.1364+0.07
      22.09 22:1020.0664+0.1138
      22.09 22:0019.9526-0.0365
      22.09 21:5019.9891-0.0155
      22.09 21:4020.0046+0.0168
      22.09 21:3019.9878-0.1
      22.09 21:2020.0878+0.0924
      22.09 21:1019.9954+0.09
      22.09 21:0319.9054+0.0283
      22.09 21:0019.8771-0.0583
      22.09 20:5019.9354+0.0257
      22.09 20:4019.9097+0.0011
      22.09 20:3019.9086-0.0588
      22.09 20:2019.9674-0.0794
      22.09 20:1020.0468+0.0126
      22.09 20:0020.0342+0.0322
      22.09 19:5020.002-0.1425
      22.09 19:4020.1445+0.0632
      22.09 19:3020.0813-0.0593
      22.09 19:2020.1406+0.102
      22.09 19:1020.0386-0.0047
      22.09 19:0320.0433+0.021
      22.09 19:0020.0223-0.0558
      22.09 18:5020.0781-0.0517
      22.09 18:4020.1298+0.017
      22.09 18:3020.1128+0.1271
      22.09 18:2019.9857+0.2389
      22.09 18:1019.7468+0.089
      22.09 18:0019.6578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.0275
      макс: 22.7823
      за неделю:
      20.5587  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:3020.5587-0.0852
      23.09 16:5020.2935+0.0518
      23.09 15:5020.2191+0.0379
      23.09 14:5020.3689+0.1476
      23.09 13:5020.5927+0.1125
      23.09 12:5021.0567-0.1221
      23.09 11:5021.9054-0.0031
      23.09 10:5022.1284+0.1341
      23.09 09:5021.8817-0.3063
      23.09 08:5022.443-0.1068
      23.09 07:5022.1528-0.0822
      23.09 06:5022.6878+0.1737
      23.09 05:5022.4244+0.3779
      23.09 04:5022.2153+0.2564
      23.09 03:5021.7767+0.2095
      23.09 02:5021.5767+0.2459
      23.09 01:5021.2642+0.0612
      23.09 00:5020.2466+0.1199
      22.09 23:5020.3088+0.0178
      22.09 22:5020.0348-0.0365
      22.09 21:5019.9891-0.0583
      22.09 20:5019.9354+0.0322
      22.09 19:5020.002-0.0558
      22.09 18:5020.0781+0.0313
      22.09 17:5019.6265-0.1276
      22.09 16:5019.8957+0.801
      22.09 15:5020.2977-0.013
      22.09 14:5019.2003-0.0165
      22.09 13:5019.2408+0.0791
      22.09 12:5019.187-0.1417
      22.09 11:5019.3409+0.0348
      22.09 10:5019.1529+0.0042
      22.09 09:5018.9518+0.0787
      22.09 08:5019.05+0.0048
      22.09 07:5018.8868-0.0521
      22.09 06:5019.4257-0.0024
      22.09 05:5019.4986+0.1736
      22.09 04:5019.3218-0.1134
      22.09 03:5019.3983+0.0238
      22.09 02:5019.1633-0.0277
      22.09 01:5019.1655-0.0837
      22.09 00:5019.0703-0.0085
      21.09 23:5019.0571+0.0226
      21.09 22:5019.0604+0.0402
      21.09 21:5018.8512+0.0371
      21.09 20:5019.0258+0.0608
      21.09 19:5019.0202-0.0627
      21.09 18:5019.075-0.0545
      21.09 17:5019.0839-0.1232
      21.09 16:5019.216+0.0965
      21.09 15:5019.0702-0.0656
      21.09 14:5019.3284+0.1454
      21.09 13:5019.1762-0.0976
      21.09 12:5019.3563+0.0307
      21.09 11:5019.0433+0.0413
      21.09 10:5018.9225+0.0182
      21.09 09:5018.9095+0.0284
      21.09 08:5018.9329+0.0282
      21.09 07:5019.1668-0.0415
      21.09 06:5019.1505-0.0219
      21.09 05:5019.1161-0.1173
      21.09 04:5019.0241-0.0068
      21.09 03:5019.2173-0.0405
      21.09 02:5019.0323+0.0384
      21.09 01:5019.008+0.0254
      21.09 00:5018.9851-0.0488
      20.09 23:5019.0299+0.0448
      20.09 22:5018.9351+0.0246
      20.09 21:5018.871-0.0465
      20.09 20:5019.079+0.2096
      20.09 19:5018.9869+0.0529
      20.09 18:5019.2116+0.054
      20.09 17:5019.0889-0.0624
      20.09 16:5019.085-0.0275
      20.09 15:5019.0153-0.0077
      20.09 14:5019.3345-0.0138
      20.09 13:5019.3701-0.0566
      20.09 12:5019.4074+0.1405
      20.09 11:5019.2656+0.0168
      20.09 10:5019.0952+0.0495
      20.09 09:5018.863-0.0573
      20.09 08:5019.274+0.0269
      20.09 07:5019.1752+0.0847
      20.09 06:5018.9222+0.1392
      20.09 05:5018.8357+0.0185
      20.09 04:5019.129+0.0839
      20.09 03:5018.4554-0.046
      20.09 02:5018.5784+0.0375
      20.09 01:5018.4268-0.0087
      20.09 00:5018.3561-0.0326
      19.09 23:5018.7855-0.011
      19.09 22:5018.9176+0.1205
      19.09 21:5018.9109-0.132
      19.09 20:5019.159+0.0314
      19.09 19:5019.1804-0.0111
      19.09 18:5019.2699-0.0422
      19.09 17:5019.5024+0.1038
      19.09 16:5019.2671-0.1079
      19.09 15:5019.6346-0.0552
      19.09 14:5019.6545-0.1208
      19.09 13:5019.8372-0.0538
      19.09 12:5020.0338-0.0153
      19.09 11:5020.0607-0.0364
      19.09 10:5019.7476-0.0507
      19.09 09:5019.7309-0.1438
      19.09 08:5019.5796+0.1899
      19.09 07:5019.3772-0.3195
      19.09 06:5019.7585+0.0207
      19.09 05:5019.4496+0.0439
      19.09 04:5019.3472+0.0973
      19.09 03:5019.3066+0.0637
      19.09 02:5019.1805+0.1231
      19.09 01:5019.1732+0.002
      19.09 00:5019.6462-0.0219
      18.09 23:5019.8781+0.0509
      18.09 22:5019.6488+0.0758
      18.09 21:5019.2394+0.1389
      18.09 20:5019.0777+0.087
      18.09 19:5019.3868-0.0333
      18.09 18:5019.2112+0.094
      18.09 17:5019.0287-0.2351
      18.09 16:5019.2783-0.0777
      18.09 15:5019.1816-0.0658
      18.09 14:5019.5262-0.1458
      18.09 13:5020.1453-0.0369
      18.09 12:5020.1455-0.1943
      18.09 11:5019.741+0.1624
      18.09 10:5019.1799-0.0184
      18.09 09:5018.8409-0.0987
      18.09 08:5018.7424-0.1571
      18.09 07:5018.8041-0.51
      18.09 06:5019.4548+0.0016
      18.09 05:5017.5269+0.1496
      18.09 04:5017.3996+0.0626
      18.09 03:5017.3466+0.0913
      18.09 02:5017.4737-0.0486
      18.09 01:5017.3157-0.1357
      18.09 00:5017.5744-0.1274
      17.09 23:5017.4388+0.0765
      17.09 22:5017.3302-0.1919
      17.09 21:5017.2597+0.0474
      17.09 20:5017.2741+0.4239
      17.09 19:5016.8164-0.2176
      17.09 18:5016.2248-0.2625
      17.09 17:5016.4727+0.2823
      17.09 16:5016.0814+0.0883
      17.09 15:5015.4201+0.0829
      17.09 14:5015.4382+0.0024
      17.09 13:5015.5223+0.0462
      17.09 12:5015.6598+0.0298
      17.09 11:5016.0782-0.0103
      17.09 10:5015.5732+0.1026
      17.09 09:5015.3747-0.1088
      17.09 08:5015.4611+0.0802
      17.09 07:5015.4654-0.0295
      17.09 06:5015.5315+0.0417
      17.09 05:5015.3692-0.0604
      17.09 04:5015.5522+0.0334
      17.09 03:5015.183-0.0133
      17.09 02:5015.2502-0.0115
      17.09 01:5014.7369+0.0763
      17.09 00:5014.6911-0.0166
      16.09 23:5014.8657+0.0225
      16.09 22:5014.5282-0.0832
      16.09 21:5014.5274+0.0419
      16.09 20:5014.1314-0.0285
      16.09 19:5014.3981+0.0401
      16.09 18:5014.5584+0.0333
      16.09 17:5014.0275
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 7.7258
      макс: 22.7823
      за месяц:
      20.5587  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202619.7036+0.6229
      21.09.202619.0807+0.0042
      20.09.202619.0765-0.2372
      19.09.202619.3137+0.2292
      18.09.202619.0845+2.9025
      17.09.202616.182+1.4932
      16.09.202614.6888-0.4965
      15.09.202615.1853+0.2244
      14.09.202614.9609+0.4652
      13.09.202614.4957+0.3669
      12.09.202614.1288+0.0297
      11.09.202614.0991+0.3423
      10.09.202613.7568-1.4331
      09.09.202615.1899+0.1109
      08.09.202615.079-0.3753
      07.09.202615.4543-0.2417
      06.09.202615.696+1.2427
      05.09.202614.4533+0.5395
      04.09.202613.9138+0.7307
      03.09.202613.1831+0.4917
      02.09.202612.6914+0.9722
      01.09.202611.7192+0.9634
      31.08.202610.7558+0.4247
      30.08.202610.3311+1.3656
      29.08.20268.9655+0.2612
      28.08.20268.7043+0.2262
      27.08.20268.4781+0.5186
      26.08.20267.9595+0.2337
      25.08.20267.7258-0.5112
      23.08.20268.237
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 4.0545
      макс: 22.7823
      за квартал:
      20.5587  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202619.7036+0.6229
      21.09.202619.0807+0.0042
      20.09.202619.0765-0.2372
      19.09.202619.3137+0.2292
      18.09.202619.0845+2.9025
      17.09.202616.182+1.4932
      16.09.202614.6888-0.4965
      15.09.202615.1853+0.2244
      14.09.202614.9609+0.4652
      13.09.202614.4957+0.3669
      12.09.202614.1288+0.0297
      11.09.202614.0991+0.3423
      10.09.202613.7568-1.4331
      09.09.202615.1899+0.1109
      08.09.202615.079-0.3753
      07.09.202615.4543-0.2417
      06.09.202615.696+1.2427
      05.09.202614.4533+0.5395
      04.09.202613.9138+0.7307
      03.09.202613.1831+0.4917
      02.09.202612.6914+0.9722
      01.09.202611.7192+0.9634
      31.08.202610.7558+0.4247
      30.08.202610.3311+1.3656
      29.08.20268.9655+0.2612
      28.08.20268.7043+0.2262
      27.08.20268.4781+0.5186
      26.08.20267.9595+0.2337
      25.08.20267.7258-0.5112
      23.08.20268.237+0.3825
      22.08.20267.8545+0.1199
      21.08.20267.7346+0.6881
      20.08.20267.0465-0.6718
      19.08.20267.7183-0.5439
      18.08.20268.2622+0.4036
      17.08.20267.8586+0.5962
      16.08.20267.2624+0.1044
      15.08.20267.158-0.3496
      14.08.20267.5076-0.3875
      13.08.20267.8951-0.5847
      12.08.20268.4798-0.7985
      11.08.20269.2783-0.279
      10.08.20269.5573-0.291
      09.08.20269.8483+0.4908
      08.08.20269.3575-1.0114
      07.08.202610.3689+0.04
      06.08.202610.3289+0.0336
      05.08.202610.2953+0.4981
      04.08.20269.7972-0.0475
      03.08.20269.8447+0.0448
      02.08.20269.7999+0.4801
      01.08.20269.3198-0.4323
      31.07.20269.7521+0.884
      30.07.20268.8681+0.1055
      29.07.20268.7626+0.2934
      28.07.20268.4692+0.5717
      27.07.20267.8975+0.4959
      26.07.20267.4016+0.8598
      25.07.20266.5418+0.4071
      24.07.20266.1347-1.4901
      23.07.20267.6248-0.4666
      22.07.20268.0914-1.713
      21.07.20269.8044+0.4117
      20.07.20269.3927+0.6254
      19.07.20268.7673+0.0941
      18.07.20268.6732+0.9222
      17.07.20267.751+0.4684
      16.07.20267.2826-0.0448
      15.07.20267.3274+0.4874
      14.07.20266.84+0.2123
      13.07.20266.6277+0.2581
      12.07.20266.3696+0.1626
      11.07.20266.207+0.0824
      10.07.20266.1246+0.5193
      09.07.20265.6053+0.2725
      08.07.20265.3328+0.5695
      07.07.20264.7633-0.2512
      06.07.20265.0145+0.1001
      05.07.20264.9144-0.1838
      04.07.20265.0982+0.0786
      03.07.20265.0196+0.3665
      02.07.20264.6531+0.2099
      01.07.20264.4432+0.3887
      30.06.20264.0545-0.1334
      29.06.20264.1879-0.5172
      28.06.20264.7051-0.178
      27.06.20264.8831-0.2639
      26.06.20265.147+0.2176
      25.06.20264.9294+0.8025
      24.06.20264.1269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.