Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Apricot Finance »

    Курс Render Token к Apricot Finance

    Обновлено: 27.04.2024 20:40:01Render Token

    =
    Калькулятор RNDR - APT / Обратный расчет: курс Apricot Finance к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно apricot finance, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88758
      макс: 0.92954
      за сутки:
        0.89834

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      27.04 20:400.89834-0.0025
      27.04 20:300.90084-0.00112
      27.04 20:200.90196+0.00169
      27.04 20:100.90027+0.00217
      27.04 20:030.8981+0.00047
      27.04 20:000.89763-0.00061
      27.04 19:500.89824+0.00152
      27.04 19:400.89672+0.00161
      27.04 19:300.89511-0.00159
      27.04 19:200.8967+0.00161
      27.04 19:100.89509+0.0002
      27.04 19:000.89489-
      27.04 18:500.89489-0.00108
      27.04 18:400.89597-0.00145
      27.04 18:300.89742-0.00286
      27.04 18:200.90028-0.00155
      27.04 18:100.90183-0.00227
      27.04 18:030.9041+4.0E-5
      27.04 18:000.90406-0.00221
      27.04 17:500.90627-0.00258
      27.04 17:400.90885-0.00012
      27.04 17:300.90897-0.00203
      27.04 17:200.911+0.00093
      27.04 17:100.91007-0.00265
      27.04 17:000.91272-0.00064
      27.04 16:500.91336+0.0029
      27.04 16:400.91046+0.00238
      27.04 16:300.90808+0.0032
      27.04 16:200.90488+0.00161
      27.04 16:100.90327-0.00159
      27.04 16:030.90486-0.00052
      27.04 16:000.90538+0.00036
      27.04 15:500.90502+0.00042
      27.04 15:400.9046+0.0021
      27.04 15:300.9025+0.0014
      27.04 15:200.9011+0.0044
      27.04 15:100.8967-0.00071
      27.04 15:000.89741-4.0E-5
      27.04 14:500.89745+0.00208
      27.04 14:400.89537-0.00115
      27.04 14:300.89652+0.00098
      27.04 14:200.89554+0.00229
      27.04 14:100.89325+0.00041
      27.04 14:030.89284+0.00102
      27.04 14:000.89182+0.00062
      27.04 13:500.8912-0.00082
      27.04 13:400.89202-0.00287
      27.04 13:300.89489+0.00102
      27.04 13:200.89387+0.0008
      27.04 13:100.89307+0.00422
      27.04 13:000.88885-0.00284
      27.04 12:500.89169+0.0005
      27.04 12:400.89119+0.0016
      27.04 12:300.88959-0.0021
      27.04 12:200.89169-0.00244
      27.04 12:100.89413-0.00055
      27.04 12:030.89468-
      27.04 12:000.89468-0.00041
      27.04 11:500.89509-0.00371
      27.04 11:400.8988-0.00086
      27.04 11:300.89966-0.00066
      27.04 11:200.90032-0.00014
      27.04 11:100.90046-0.00104
      27.04 11:000.9015-0.00151
      27.04 10:500.90301+0.00033
      27.04 10:400.90268+0.00265
      27.04 10:300.90003+0.00137
      27.04 10:200.89866-9.0E-5
      27.04 10:100.89875+0.00407
      27.04 10:030.89468-0.00018
      27.04 10:000.89486+0.00031
      27.04 09:500.89455-0.0001
      27.04 09:400.89465+0.00177
      27.04 09:300.89288-0.00183
      27.04 09:200.89471+0.00218
      27.04 09:100.89253+0.00495
      27.04 09:000.88758-0.00113
      27.04 08:500.88871+0.00017
      27.04 08:400.88854-0.00382
      27.04 08:300.89236-0.00036
      27.04 08:200.89272-0.00432
      27.04 08:100.89704-0.00058
      27.04 08:030.89762-7.0E-5
      27.04 08:000.89769-0.00639
      27.04 07:500.90408-0.00163
      27.04 07:400.90571-0.00208
      27.04 07:300.90779+0.001
      27.04 07:200.90679-0.00348
      27.04 07:100.91027-0.00095
      27.04 07:000.91122-0.00128
      27.04 06:500.9125+0.00334
      27.04 06:400.90916-0.00556
      27.04 06:300.91472+0.00043
      27.04 06:200.91429+0.00255
      27.04 06:100.91174-0.00024
      27.04 06:030.91198+3.0E-5
      27.04 06:000.91195-0.0013
      27.04 05:500.91325+0.00079
      27.04 05:400.91246+0.00489
      27.04 05:300.90757-0.00501
      27.04 05:200.91258-0.00702
      27.04 05:100.9196+0.00157
      27.04 05:000.91803-0.00397
      27.04 04:500.922-0.0046
      27.04 04:400.9266-0.00294
      27.04 04:300.92954+0.0052
      27.04 04:200.92434+0.00504
      27.04 04:100.9193+9.0E-5
      27.04 04:030.91921-0.00177
      27.04 04:000.92098+0.00377
      27.04 03:500.91721-0.00033
      27.04 03:400.91754-0.00298
      27.04 03:300.92052+0.00144
      27.04 03:200.91908-0.00038
      27.04 03:100.91946+0.00091
      27.04 03:000.91855+0.00018
      27.04 02:500.91837+0.00071
      27.04 02:400.91766+0.0011
      27.04 02:300.91656-0.00136
      27.04 02:200.91792-0.00095
      27.04 02:100.91887+0.00287
      27.04 02:030.916+0.00053
      27.04 02:000.91547-0.00101
      27.04 01:500.91648-0.00557
      27.04 01:400.92205+0.00165
      27.04 01:300.9204-0.00162
      27.04 01:200.92202-0.00023
      27.04 01:100.92225-0.00078
      27.04 01:000.92303+0.00264
      27.04 00:500.92039+0.00108
      27.04 00:400.91931+0.00048
      27.04 00:300.91883+7.0E-5
      27.04 00:200.91876-0.00066
      27.04 00:100.91942-0.00305
      27.04 00:030.92247-0.00057
      27.04 00:000.92304+0.00167
      26.04 23:500.92137-0.00046
      26.04 23:400.92183+0.00106
      26.04 23:300.92077-0.00036
      26.04 23:200.92113-0.0001
      26.04 23:100.92123-0.00075
      26.04 23:000.92198-7.0E-5
      26.04 22:500.92205-0.0021
      26.04 22:400.92415+6.0E-5
      26.04 22:300.92409-0.00149
      26.04 22:200.92558-0.00066
      26.04 22:100.92624+0.00123
      26.04 22:030.92501+0.00041
      26.04 22:000.9246-0.0002
      26.04 21:500.9248-0.00086
      26.04 21:400.92566+0.00205
      26.04 21:300.92361-0.00208
      26.04 21:200.92569-
      26.04 21:100.92569+0.00142
      26.04 21:000.92427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85382
      макс: 0.96529
      за неделю:
        0.89834

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      27.04 20:400.89834-0.00061
      27.04 19:500.89824-
      27.04 18:500.89489-0.00221
      27.04 17:500.90627-0.00064
      27.04 16:500.91336+0.00036
      27.04 15:500.90502-4.0E-5
      27.04 14:500.89745+0.00062
      27.04 13:500.8912-0.00284
      27.04 12:500.89169-0.00041
      27.04 11:500.89509-0.00151
      27.04 10:500.90301+0.00031
      27.04 09:500.89455-0.00113
      27.04 08:500.88871-0.00639
      27.04 07:500.90408-0.00128
      27.04 06:500.9125-0.0013
      27.04 05:500.91325-0.00397
      27.04 04:500.922+0.00377
      27.04 03:500.91721+0.00018
      27.04 02:500.91837-0.00101
      27.04 01:500.91648+0.00264
      27.04 00:500.92039+0.00167
      26.04 23:500.92137-7.0E-5
      26.04 22:500.92205-0.0002
      26.04 21:500.9248-0.0015
      26.04 20:500.92577+0.00128
      26.04 19:500.9253-0.00425
      26.04 18:500.92904-0.00447
      26.04 17:500.93631+0.00355
      26.04 16:500.93821-0.00165
      26.04 15:500.93995-0.00031
      26.04 14:500.94063+0.00038
      26.04 13:500.94515+0.00101
      26.04 12:500.94619+0.0003
      26.04 11:500.94719-0.00034
      26.04 10:500.94916-0.00139
      26.04 09:500.94717+0.00126
      26.04 08:500.94998-0.00062
      26.04 07:500.95377-0.00368
      26.04 06:500.95797+0.00454
      26.04 05:500.94835+0.00243
      26.04 04:500.94167-5.0E-5
      26.04 03:500.94704+8.0E-5
      26.04 02:500.95386-0.00582
      26.04 01:500.96529-0.0017
      26.04 00:500.95893+0.00239
      25.04 23:500.94618+0.00207
      25.04 22:500.93931+0.00032
      25.04 21:500.93768+0.00119
      25.04 20:500.93708+0.00726
      25.04 19:500.93602-0.00044
      25.04 18:500.9397-0.00071
      25.04 17:500.94447+0.00445
      25.04 16:500.94099-0.0004
      25.04 15:500.94519+0.00056
      25.04 14:500.94654+0.00338
      25.04 13:500.93515+0.00414
      25.04 12:500.9409+0.00173
      25.04 11:500.93969+0.00011
      25.04 10:500.93701+0.00071
      25.04 09:500.93875+6.0E-5
      25.04 08:500.9383+0.00122
      25.04 07:500.93275-0.00063
      25.04 06:500.93404-0.00103
      25.04 05:500.93326+0.00087
      25.04 04:500.93247-0.00051
      25.04 03:500.92769+0.00121
      25.04 02:500.9258-0.00332
      25.04 01:500.92366+0.00291
      25.04 00:500.9241-0.00058
      24.04 23:500.92721+0.00055
      24.04 22:500.93426-0.00301
      24.04 21:500.93873-0.0007
      24.04 20:500.94333+0.00449
      24.04 19:500.92657+1.0E-5
      24.04 18:500.93034-0.00012
      24.04 17:500.93399-0.00045
      24.04 16:500.93522+0.00074
      24.04 15:500.93707+0.00051
      24.04 14:500.93886-0.00051
      24.04 13:500.94092+0.00023
      24.04 12:500.93471+0.00108
      24.04 11:500.92707+0.00214
      24.04 10:500.9159-0.00168
      24.04 09:500.91859-0.00879
      24.04 08:500.91738-0.00296
      24.04 07:500.9271-0.00533
      24.04 06:500.93886-0.00352
      24.04 05:500.93527-0.00122
      24.04 04:500.93226-0.00163
      24.04 03:500.92657-0.00101
      24.04 02:500.92122-0.00073
      24.04 01:500.91914-0.00182
      24.04 00:500.92648-0.00075
      23.04 23:500.92141-0.00153
      23.04 22:500.92893-0.00048
      23.04 21:500.93379-0.00035
      23.04 20:500.9287-0.00255
      23.04 19:500.92736+0.00037
      23.04 18:500.925+0.00211
      23.04 17:500.9347+0.0051
      23.04 16:500.92531-0.00095
      23.04 15:500.92382-0.00046
      23.04 14:500.92582+0.00406
      23.04 13:500.91663-0.0005
      23.04 12:500.91961+0.00883
      23.04 11:500.91618-0.00098
      23.04 10:500.9195-0.00223
      23.04 09:500.92591-0.00166
      23.04 08:500.9194+0.00126
      23.04 07:500.92278-0.00254
      23.04 06:500.92257-0.00073
      23.04 05:500.92295-0.00567
      23.04 04:500.92533+0.00442
      23.04 03:500.91719+0.0001
      23.04 02:500.91007-0.00046
      23.04 01:500.91101-0.0018
      23.04 00:500.91502+0.00026
      22.04 23:500.91358+0.00318
      22.04 22:500.91025+0.00098
      22.04 21:500.91183+0.0056
      22.04 20:500.90485+0.00063
      22.04 19:500.90925-0.0024
      22.04 18:500.91667+0.00161
      22.04 17:500.91563-0.00051
      22.04 16:500.91974+0.00423
      22.04 15:500.91856+0.00417
      22.04 14:500.90963+0.00572
      22.04 13:500.91176+0.00287
      22.04 12:500.89764+0.00303
      22.04 11:500.89132-0.00446
      22.04 10:500.89478+0.00447
      22.04 09:500.89781-0.00772
      22.04 08:500.91029+0.00298
      22.04 07:500.90247-0.00532
      22.04 06:500.90692-0.00498
      22.04 05:500.9156-0.006
      22.04 04:500.90718+0.00157
      22.04 03:500.90264-0.00136
      22.04 02:500.90995-0.00062
      22.04 01:500.91012+0.0024
      22.04 00:500.89818-0.00043
      21.04 23:500.89712-0.00068
      21.04 22:500.90088-0.00068
      21.04 21:500.89585-0.00145
      21.04 20:500.89759+0.00033
      21.04 19:500.89854+0.00093
      21.04 18:500.89944-0.00177
      21.04 17:500.89314+0.00207
      21.04 16:500.89353-0.0007
      21.04 15:500.89895+0.00321
      21.04 14:500.90551+0.00199
      21.04 13:500.90499+0.00011
      21.04 12:500.8963+0.00102
      21.04 11:500.89022-0.00373
      21.04 10:500.90014+0.00062
      21.04 09:500.89678-0.0018
      21.04 08:500.90002-0.00026
      21.04 07:500.91064+0.00251
      21.04 06:500.90081+0.00374
      21.04 05:500.89907-8.0E-5
      21.04 04:500.89157+0.00557
      21.04 03:500.87509+0.00271
      21.04 02:500.87268+0.006
      21.04 01:500.863+0.0006
      21.04 00:500.85855+0.00263
      20.04 23:500.85649-9.0E-5
      20.04 22:500.85382-0.00041
      20.04 21:500.86105+0.00448
      20.04 20:500.86078
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 0.59269
      макс: 0.96529
      за месяц:
      0.89834  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      26.04.20240.93676-0.00523
      25.04.20240.94199+0.01177
      24.04.20240.93022+0.00598
      23.04.20240.92424+0.01521
      22.04.20240.90903+0.0099
      21.04.20240.89913+0.05051
      20.04.20240.84862+0.00389
      19.04.20240.84473+0.00442
      18.04.20240.84031-0.01287
      17.04.20240.85318-0.05677
      16.04.20240.90995-0.02503
      15.04.20240.93498+0.07579
      14.04.20240.85919+0.04034
      13.04.20240.81885+0.04735
      12.04.20240.7715+0.02245
      11.04.20240.74905-0.00461
      10.04.20240.75366+0.02926
      09.04.20240.7244+0.00955
      08.04.20240.71485+0.00306
      07.04.20240.71179-0.00752
      06.04.20240.71931+0.0209
      05.04.20240.69841+0.02641
      04.04.20240.672+0.00829
      03.04.20240.66371+0.04171
      02.04.20240.622+0.02931
      01.04.20240.59269-0.04839
      31.03.20240.64108+0.00089
      30.03.20240.64019-0.00239
      29.03.20240.64258+0.00287
      28.03.20240.63971+0.02185
      27.03.20240.61786
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 0.45199
      макс: 0.96529
      за квартал:
      0.89834  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      26.04.20240.93676-0.00523
      25.04.20240.94199+0.01177
      24.04.20240.93022+0.00598
      23.04.20240.92424+0.01521
      22.04.20240.90903+0.0099
      21.04.20240.89913+0.05051
      20.04.20240.84862+0.00389
      19.04.20240.84473+0.00442
      18.04.20240.84031-0.01287
      17.04.20240.85318-0.05677
      16.04.20240.90995-0.02503
      15.04.20240.93498+0.07579
      14.04.20240.85919+0.04034
      13.04.20240.81885+0.04735
      12.04.20240.7715+0.02245
      11.04.20240.74905-0.00461
      10.04.20240.75366+0.02926
      09.04.20240.7244+0.00955
      08.04.20240.71485+0.00306
      07.04.20240.71179-0.00752
      06.04.20240.71931+0.0209
      05.04.20240.69841+0.02641
      04.04.20240.672+0.00829
      03.04.20240.66371+0.04171
      02.04.20240.622+0.02931
      01.04.20240.59269-0.04839
      31.03.20240.64108+0.00089
      30.03.20240.64019-0.00239
      29.03.20240.64258+0.00287
      28.03.20240.63971+0.02185
      27.03.20240.61786-0.00231
      26.03.20240.62017-0.05397
      25.03.20240.67414+0.01688
      24.03.20240.65726-0.02205
      23.03.20240.67931+0.007
      22.03.20240.67231-0.05446
      21.03.20240.72677-0.0276
      20.03.20240.75437+0.03536
      19.03.20240.71901-0.15846
      18.03.20240.87747-0.02717
      17.03.20240.90464+0.09303
      16.03.20240.81161-0.0044
      15.03.20240.81601-0.00479
      14.03.20240.8208-0.03575
      13.03.20240.85655+0.00344
      12.03.20240.85311-0.0923
      11.03.20240.94541+0.0214
      10.03.20240.92401+0.04214
      09.03.20240.88187+0.11587
      08.03.20240.766+0.03063
      07.03.20240.73537+0.15284
      06.03.20240.58253+0.02485
      05.03.20240.55768-0.06662
      04.03.20240.6243-0.04559
      03.03.20240.66989+0.00579
      02.03.20240.6641-0.0298
      01.03.20240.6939+0.03901
      29.02.20240.65489-0.01198
      28.02.20240.66687-0.06652
      27.02.20240.73339-0.01324
      26.02.20240.74663-0.03122
      25.02.20240.77785+0.01181
      24.02.20240.76604-0.06272
      23.02.20240.82876-0.01848
      22.02.20240.84724+0.15741
      21.02.20240.68983+0.05998
      20.02.20240.62985+0.00953
      19.02.20240.62032+0.03477
      18.02.20240.58555+0.02953
      17.02.20240.55602+0.01457
      16.02.20240.54145+0.04918
      15.02.20240.49227-0.03963
      14.02.20240.5319-0.00944
      13.02.20240.54134+0.02966
      12.02.20240.51168-0.00182
      11.02.20240.5135-0.03244
      10.02.20240.54594+0.02242
      09.02.20240.52352+0.0161
      08.02.20240.50742+0.00193
      07.02.20240.50549-0.02637
      06.02.20240.53186-0.01118
      05.02.20240.54304-0.00576
      04.02.20240.5488+0.04079
      03.02.20240.50801+0.01152
      02.02.20240.49649-0.04072
      01.02.20240.53721-0.00187
      31.01.20240.53908+0.02365
      30.01.20240.51543+0.04537
      29.01.20240.47006-0.0014
      28.01.20240.47146+0.01947
      27.01.20240.45199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.