Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Render Token »

    Курс Apricot Finance к Render Token

    Обновлено: 02.05.2024 03:00:01

    =
    Калькулятор APT - RNDR / Обратный расчет: курс Render Token к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно render token, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1284
      макс: 1.2055
      за сутки:
      1.1684  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 03:001.1684+0.0034
      02.05 02:501.165+0.0013
      02.05 02:401.1637-0.0053
      02.05 02:301.169+0.0048
      02.05 02:201.1642-0.0002
      02.05 02:101.1644+0.001
      02.05 02:031.1634+0.0015
      02.05 02:001.1619-0.003
      02.05 01:501.1649+0.001
      02.05 01:401.1639+0.0008
      02.05 01:301.1631+0.0036
      02.05 01:201.1595+0.0083
      02.05 01:101.1512-0.0018
      02.05 01:001.153+0.004
      02.05 00:501.149+0.0014
      02.05 00:401.1476-0.0038
      02.05 00:301.1514-0.0122
      02.05 00:201.1636-0.001
      02.05 00:101.1646-0.0009
      02.05 00:031.1655-0.0002
      02.05 00:001.1657+0.0016
      01.05 23:501.1641-0.0036
      01.05 23:401.1677+0.0022
      01.05 23:301.1655-
      01.05 23:201.1655+0.0018
      01.05 23:101.1637-0.0005
      01.05 23:001.1642+0.0036
      01.05 22:501.1606-0.0023
      01.05 22:401.1629+0.0097
      01.05 22:301.1532+0.0065
      01.05 22:201.1467+0.0058
      01.05 22:101.1409+0.0021
      01.05 22:031.1388+0.0035
      01.05 22:001.1353+0.0069
      01.05 21:501.1284-0.0134
      01.05 21:401.1418-0.0146
      01.05 21:301.1564-0.0091
      01.05 21:201.1655+0.003
      01.05 21:101.1625-0.0106
      01.05 21:001.1731+0.0037
      01.05 20:501.1694+0.0002
      01.05 20:401.1692-0.0079
      01.05 20:301.1771-0.0051
      01.05 20:201.1822-
      01.05 20:101.1822-0.0052
      01.05 20:031.1874+0.0007
      01.05 20:001.1867-0.0045
      01.05 19:501.1912+0.0043
      01.05 19:401.1869-0.004
      01.05 19:301.1909-0.0034
      01.05 19:201.1943-0.0043
      01.05 19:101.1986-0.0017
      01.05 19:001.2003-0.0022
      01.05 18:501.2025-0.0024
      01.05 18:401.2049+0.0097
      01.05 18:301.1952-0.0092
      01.05 18:201.2044+0.0015
      01.05 18:101.2029+0.0036
      01.05 18:031.1993+0.0003
      01.05 18:001.199+0.0009
      01.05 17:501.1981+0.0004
      01.05 17:401.1977-0.0028
      01.05 17:301.2005-0.0027
      01.05 17:201.2032-0.0023
      01.05 17:101.2055+0.0038
      01.05 17:001.2017+0.002
      01.05 16:501.1997+0.0041
      01.05 16:401.1956+0.0071
      01.05 16:301.1885+0.0022
      01.05 16:201.1863-0.009
      01.05 16:101.1953+0.0095
      01.05 16:031.1858-0.0002
      01.05 16:001.186+0.0063
      01.05 15:501.1797+0.0083
      01.05 15:401.1714+0.0023
      01.05 15:301.1691+0.0022
      01.05 15:201.1669-0.0056
      01.05 15:101.1725+0.0073
      01.05 15:001.1652-0.0025
      01.05 14:501.1677+0.0027
      01.05 14:401.165-0.0038
      01.05 14:301.1688+0.0013
      01.05 14:201.1675+0.0028
      01.05 14:101.1647-0.0025
      01.05 14:031.1672-0.0003
      01.05 14:001.1675-0.0104
      01.05 13:501.1779-0.003
      01.05 13:401.1809-0.0022
      01.05 13:301.1831-0.009
      01.05 13:201.1921+0.0026
      01.05 13:101.1895+0.0078
      01.05 13:001.1817+0.0038
      01.05 12:501.1779-0.0077
      01.05 12:401.1856+0.0038
      01.05 12:301.1818+0.008
      01.05 12:201.1738-0.0074
      01.05 12:101.1812-0.0088
      01.05 12:031.19-0.005
      01.05 12:001.195-0.0054
      01.05 11:501.2004-0.0029
      01.05 11:401.2033+0.0145
      01.05 11:301.1888-
      01.05 11:201.1888+0.0042
      01.05 11:101.1846+0.0024
      01.05 11:001.1822-0.0029
      01.05 10:501.1851-0.0029
      01.05 10:401.188-0.0019
      01.05 10:301.1899+0.0023
      01.05 10:201.1876-0.0056
      01.05 10:101.1932+0.0027
      01.05 10:031.1905+0.0012
      01.05 10:001.1893+0.0015
      01.05 09:501.1878-0.0032
      01.05 09:401.191+0.0019
      01.05 09:301.1891+0.0026
      01.05 09:201.1865-0.0034
      01.05 09:101.1899+0.0028
      01.05 09:001.1871-0.0013
      01.05 08:501.1884+0.0006
      01.05 08:401.1878-0.0034
      01.05 08:301.1912-0.0036
      01.05 08:201.1948+0.0043
      01.05 08:101.1905-0.0014
      01.05 08:031.1919-0.0014
      01.05 08:001.1933+0.0072
      01.05 07:501.1861+0.0025
      01.05 07:401.1836+0.0011
      01.05 07:301.1825-0.0003
      01.05 07:201.1828-0.0007
      01.05 07:101.1835+0.0029
      01.05 07:001.1806+0.0001
      01.05 06:501.1805-0.0014
      01.05 06:401.1819-0.001
      01.05 06:301.1829-0.0017
      01.05 06:201.1846-0.0019
      01.05 06:101.1865-0.0035
      01.05 06:031.19+0.0003
      01.05 06:001.1897-0.0017
      01.05 05:501.1914+0.0004
      01.05 05:401.191+0.0019
      01.05 05:301.1891+0.0062
      01.05 05:201.1829+0.0004
      01.05 05:101.1825+0.0014
      01.05 05:001.1811-0.0013
      01.05 04:501.1824+0.0018
      01.05 04:401.1806-0.002
      01.05 04:301.1826-0.009
      01.05 04:201.1916+0.005
      01.05 04:101.1866-0.0021
      01.05 04:031.1887-0.0009
      01.05 04:001.1896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.036
      макс: 1.2055
      за неделю:
      1.1684  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 03:001.1684+0.0034
      02.05 02:501.165-0.003
      02.05 01:501.1649+0.004
      02.05 00:501.149+0.0016
      01.05 23:501.1641+0.0036
      01.05 22:501.1606+0.0069
      01.05 21:501.1284+0.0037
      01.05 20:501.1694-0.0045
      01.05 19:501.1912-0.0022
      01.05 18:501.2025+0.0009
      01.05 17:501.1981+0.002
      01.05 16:501.1997+0.0063
      01.05 15:501.1797-0.0025
      01.05 14:501.1677-0.0104
      01.05 13:501.1779+0.0038
      01.05 12:501.1779-0.0054
      01.05 11:501.2004-0.0029
      01.05 10:501.1851+0.0015
      01.05 09:501.1878-0.0013
      01.05 08:501.1884+0.0072
      01.05 07:501.1861+0.0001
      01.05 06:501.1805-0.0017
      01.05 05:501.1914-0.0013
      01.05 04:501.1824-0.0005
      01.05 03:501.1901+0.0021
      01.05 02:501.1838-0.0053
      01.05 01:501.1874+0.0029
      01.05 00:501.1535+0.0024
      30.04 23:501.1606+0.0033
      30.04 22:501.1617+0.0015
      30.04 21:501.1596-0.0027
      30.04 20:501.1685+0.0026
      30.04 19:501.1592+0.0065
      30.04 18:501.1574+0.0026
      30.04 17:501.1512-0.0019
      30.04 16:501.1637+0.0063
      30.04 15:501.1472+0.0021
      30.04 14:501.1677-0.0026
      30.04 13:501.1683+0.004
      30.04 12:501.1664+0.0006
      30.04 11:501.1585-0.0013
      30.04 10:501.1632+0.0015
      30.04 09:501.1644-0.002
      30.04 08:501.1592+0.0059
      30.04 07:501.1519-0.0021
      30.04 06:501.1699-0.0033
      30.04 05:501.1816+0.003
      30.04 04:501.1588-0.0025
      30.04 03:501.1541+0.0019
      30.04 02:501.1532-0.0066
      30.04 01:501.1659-0.0031
      30.04 00:501.1595+0.0007
      29.04 23:501.1581-0.0001
      29.04 22:501.1576-0.0004
      29.04 21:501.1577+0.0034
      29.04 20:501.1593-0.0011
      29.04 19:501.1711+0.0033
      29.04 18:501.1691+0.0039
      29.04 17:501.1715+0.0006
      29.04 16:501.1681+0.0034
      29.04 15:501.1575+0.0026
      29.04 14:501.1497-0.0072
      29.04 13:501.1581-0.0043
      29.04 12:501.1498-0.0009
      29.04 11:501.1362+0.0035
      29.04 10:501.1325+0.0043
      29.04 09:501.1369-0.0001
      29.04 08:501.1396-0.0052
      29.04 07:501.146-0.0011
      29.04 06:501.1302+0.0045
      29.04 05:501.1194+0.0003
      29.04 04:501.1201+0.0005
      29.04 03:501.1239-0.0026
      29.04 02:501.1327+0.0022
      29.04 01:501.1233-0.0006
      29.04 00:501.1211+0.0018
      28.04 23:501.1143+0.0009
      28.04 22:501.1089-0.0021
      28.04 21:501.1045+0.0018
      28.04 20:501.1021+0.0001
      28.04 19:501.1068+0.002
      28.04 18:501.1057-0.0032
      28.04 17:501.1176-0.0008
      28.04 16:501.1199-0.0002
      28.04 15:501.1175+0.0022
      28.04 14:501.1107-0.0007
      28.04 13:501.1115-0.0002
      28.04 12:501.1154-0.0003
      28.04 11:501.1167-0.0009
      28.04 10:501.1057-0.0028
      28.04 09:501.1097+0.0017
      28.04 08:501.1047+0.0007
      28.04 07:501.1017-0.0011
      28.04 06:501.1037+0.0009
      28.04 05:501.1034-0.0005
      28.04 04:501.1074+0.0018
      28.04 03:501.1117+0.0026
      28.04 02:501.112-0.0005
      28.04 01:501.1064-0.0005
      28.04 00:501.1073-0.0024
      27.04 23:501.1108-0.0009
      27.04 22:501.1161+0.0019
      27.04 21:501.1138-0.0054
      27.04 20:501.1119+0.0007
      27.04 19:501.1133-
      27.04 18:501.1175+0.0027
      27.04 17:501.1034+0.0007
      27.04 16:501.0949-0.0004
      27.04 15:501.1049-
      27.04 14:501.1143-0.0008
      27.04 13:501.1221+0.0035
      27.04 12:501.1215+0.0005
      27.04 11:501.1172+0.0019
      27.04 10:501.1074-0.0004
      27.04 09:501.1179+0.0015
      27.04 08:501.1252+0.0079
      27.04 07:501.1061+0.0015
      27.04 06:501.0959+0.0015
      27.04 05:501.095+0.0047
      27.04 04:501.0846-0.0045
      27.04 03:501.0903-0.0002
      27.04 02:501.0889+0.0012
      27.04 01:501.0911-0.0031
      27.04 00:501.0865-0.0019
      26.04 23:501.0853+0.0001
      26.04 22:501.0845+0.0003
      26.04 21:501.0813+0.0017
      26.04 20:501.0802-0.0015
      26.04 19:501.0807+0.0049
      26.04 18:501.0764+0.0051
      26.04 17:501.068-0.0041
      26.04 16:501.0659+0.0019
      26.04 15:501.0639+0.0004
      26.04 14:501.0631-0.0004
      26.04 13:501.058-0.0012
      26.04 12:501.0569-0.0004
      26.04 11:501.0558+0.0003
      26.04 10:501.0536+0.0015
      26.04 09:501.0558-0.0014
      26.04 08:501.0527+0.0006
      26.04 07:501.0485+0.004
      26.04 06:501.0439-0.0051
      26.04 05:501.0545-0.0027
      26.04 04:501.0619+0.0001
      26.04 03:501.0559-0.0001
      26.04 02:501.0484+0.0062
      26.04 01:501.036+0.0019
      26.04 00:501.0428-0.0027
      25.04 23:501.0569-0.0023
      25.04 22:501.0646-0.0004
      25.04 21:501.0665-0.0013
      25.04 20:501.0671-0.0083
      25.04 19:501.0684+0.0005
      25.04 18:501.0642+0.0008
      25.04 17:501.0588-0.005
      25.04 16:501.0627+0.0004
      25.04 15:501.058-0.0006
      25.04 14:501.0565-0.0038
      25.04 13:501.0693-0.0046
      25.04 12:501.0628-0.002
      25.04 11:501.0642-0.0001
      25.04 10:501.0672-0.0009
      25.04 09:501.0653-0.0001
      25.04 08:501.0658-0.0014
      25.04 07:501.0721+0.0007
      25.04 06:501.0706+0.0012
      25.04 05:501.0715-0.001
      25.04 04:501.0724+0.0006
      25.04 03:501.0779
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.036
      макс: 1.6872
      за месяц:
        1.1684
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20241.1649+0.015
      29.04.20241.1499+0.0382
      28.04.20241.1117+0.002
      27.04.20241.1097+0.0422
      26.04.20241.0675+0.0059
      25.04.20241.0616-0.0134
      24.04.20241.075-0.007
      23.04.20241.082-0.0181
      22.04.20241.1001-0.0121
      21.04.20241.1122-0.0662
      20.04.20241.1784-0.0054
      19.04.20241.1838-0.0062
      18.04.20241.19+0.0179
      17.04.20241.1721+0.0731
      16.04.20241.099+0.0295
      15.04.20241.0695-0.0944
      14.04.20241.1639-0.0573
      13.04.20241.2212-0.075
      12.04.20241.2962-0.0388
      11.04.20241.335+0.0081
      10.04.20241.3269-0.0536
      09.04.20241.3805-0.0184
      08.04.20241.3989-0.006
      07.04.20241.4049+0.0147
      06.04.20241.3902-0.0416
      05.04.20241.4318-0.0563
      04.04.20241.4881-0.0186
      03.04.20241.5067-0.101
      02.04.20241.6077-0.0795
      01.04.20241.6872+0.1273
      31.03.20241.5599
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.036
      макс: 2.0314
      за квартал:
        1.1684
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20241.1649+0.015
      29.04.20241.1499+0.0382
      28.04.20241.1117+0.002
      27.04.20241.1097+0.0422
      26.04.20241.0675+0.0059
      25.04.20241.0616-0.0134
      24.04.20241.075-0.007
      23.04.20241.082-0.0181
      22.04.20241.1001-0.0121
      21.04.20241.1122-0.0662
      20.04.20241.1784-0.0054
      19.04.20241.1838-0.0062
      18.04.20241.19+0.0179
      17.04.20241.1721+0.0731
      16.04.20241.099+0.0295
      15.04.20241.0695-0.0944
      14.04.20241.1639-0.0573
      13.04.20241.2212-0.075
      12.04.20241.2962-0.0388
      11.04.20241.335+0.0081
      10.04.20241.3269-0.0536
      09.04.20241.3805-0.0184
      08.04.20241.3989-0.006
      07.04.20241.4049+0.0147
      06.04.20241.3902-0.0416
      05.04.20241.4318-0.0563
      04.04.20241.4881-0.0186
      03.04.20241.5067-0.101
      02.04.20241.6077-0.0795
      01.04.20241.6872+0.1273
      31.03.20241.5599-0.0021
      30.03.20241.562+0.0058
      29.03.20241.5562-0.007
      28.03.20241.5632-0.0553
      27.03.20241.6185+0.006
      26.03.20241.6125+0.1291
      25.03.20241.4834-0.0381
      24.03.20241.5215+0.0494
      23.03.20241.4721-0.0153
      22.03.20241.4874+0.1114
      21.03.20241.376+0.0504
      20.03.20241.3256-0.0652
      19.03.20241.3908+0.2512
      18.03.20241.1396+0.0342
      17.03.20241.1054-0.1267
      16.03.20241.2321+0.0066
      15.03.20241.2255+0.0072
      14.03.20241.2183+0.0508
      13.03.20241.1675-0.0047
      12.03.20241.1722+0.1145
      11.03.20241.0577-0.0245
      10.03.20241.0822-0.0518
      09.03.20241.134-0.1715
      08.03.20241.3055-0.0544
      07.03.20241.3599-0.3567
      06.03.20241.7166-0.0765
      05.03.20241.7931+0.1913
      04.03.20241.6018+0.109
      03.03.20241.4928-0.013
      02.03.20241.5058+0.0647
      01.03.20241.4411-0.0859
      29.02.20241.527+0.0275
      28.02.20241.4995+0.136
      27.02.20241.3635+0.0241
      26.02.20241.3394+0.0538
      25.02.20241.2856-0.0198
      24.02.20241.3054+0.0988
      23.02.20241.2066+0.0263
      22.02.20241.1803-0.2693
      21.02.20241.4496-0.1381
      20.02.20241.5877-0.0244
      19.02.20241.6121-0.0957
      18.02.20241.7078-0.0907
      17.02.20241.7985-0.0484
      16.02.20241.8469-0.1845
      15.02.20242.0314+0.1514
      14.02.20241.88+0.0327
      13.02.20241.8473-0.1071
      12.02.20241.9544+0.007
      11.02.20241.9474+0.1157
      10.02.20241.8317-0.0784
      09.02.20241.9101-0.0606
      08.02.20241.9707-0.0076
      07.02.20241.9783+0.0981
      06.02.20241.8802+0.0387
      05.02.20241.8415+0.0193
      04.02.20241.8222-0.1463
      03.02.20241.9685-0.0457
      02.02.20242.0142+0.1527
      01.02.20241.8615+0.0065
      31.01.20241.855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.