Курсы криптовалют к Render Token

Биткоин 63679.73
Эфириум 3309.34
Tether 0.99934
Binance Coin 600.16
Lido Staked ETH 3309.09
Avalanche 34.7692
Wrapped TRON 0.12068
TRON 0.12065
Wrapped Bitcoin 63870.41
Polkadot 6.8989
Bitcoin Cash 480.79
ChainLink 14.2156
NEAR Protocol 7.289
Matic Network 0.73506
Лайткоин 84.7414
Internet Computer (IOU) 13.5361
Dai 1
First Digital USD 0.99936
Ethereum Classic 29.3056
Apricot Finance 9.1073

Все криптовалюты » Render Token, Crypto.com Chain »

Курс Render Token к Crypto.com Chain

Обновлено: 28.04.2024 12:03:01 Render Token


	=
Калькулятор RNDR - CRO / Обратный расчет: курс Crypto.com Chain к Render Token

Графики

Динамика изменения курса render token относительно crypto.com chain, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.2277

макс: 64.7499

за сутки:

63.5013

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.04 12:03	63.5013	-0.0339
28.04 12:00	63.5352	-0.0175
28.04 11:50	63.5527	-0.1729
28.04 11:40	63.7256	-0.1404
28.04 11:30	63.866	-0.0838
28.04 11:20	63.9498	-0.1576
28.04 11:10	64.1074	+0.0579
28.04 11:00	64.0495	-0.0759
28.04 10:50	64.1254	-0.0886
28.04 10:40	64.214	-0.3005
28.04 10:30	64.5145	-0.2354
28.04 10:20	64.7499	+0.336
28.04 10:10	64.4139	+0.1369
28.04 10:03	64.277	+0.0411
28.04 10:00	64.2359	+0.4038
28.04 09:50	63.8321	+0.1662
28.04 09:40	63.6659	+0.2389
28.04 09:30	63.427	+0.0308
28.04 09:20	63.3962	-0.1583
28.04 09:10	63.5545	-0.0228
28.04 09:00	63.5773	-0.1198
28.04 08:50	63.6971	-0.1506
28.04 08:40	63.8477	-0.0159
28.04 08:30	63.8636	+0.3022
28.04 08:20	63.5614	-0.3159
28.04 08:10	63.8773	-0.1924
28.04 08:03	64.0697	-0.0099
28.04 08:00	64.0796	-0.0957
28.04 07:50	64.1753	-0.1601
28.04 07:40	64.3354	-0.1642
28.04 07:30	64.4996	-0.0357
28.04 07:20	64.5353	+0.0372
28.04 07:10	64.4981	+0.1294
28.04 07:00	64.3687	-0.0228
28.04 06:50	64.3915	+0.1132
28.04 06:40	64.2783	-0.0182
28.04 06:30	64.2965	-0.303
28.04 06:20	64.5995	-0.0309
28.04 06:10	64.6304	+0.4237
28.04 06:03	64.2067	+0.0223
28.04 06:00	64.1844	+0.166
28.04 05:50	64.0184	-0.0236
28.04 05:40	64.042	-0.219
28.04 05:30	64.261	-0.0567
28.04 05:20	64.3177	+0.3581
28.04 05:10	63.9596	-0.1562
28.04 05:00	64.1158	-0.0173
28.04 04:50	64.1331	+0.1099
28.04 04:40	64.0232	+0.0253
28.04 04:30	63.9979	-0.1951
28.04 04:20	64.193	+0.0158
28.04 04:10	64.1772	+0.2507
28.04 04:03	63.9265	+0.0509
28.04 04:00	63.8756	+0.2427
28.04 03:50	63.6329	+0.0776
28.04 03:40	63.5553	+0.1771
28.04 03:30	63.3782	-0.0428
28.04 03:20	63.421	-0.0314
28.04 03:10	63.4524	-0.1605
28.04 03:00	63.6129	-0.1811
28.04 02:50	63.794	+0.2886
28.04 02:40	63.5054	-0.1325
28.04 02:30	63.6379	+0.0465
28.04 02:20	63.5914	+0.0818
28.04 02:10	63.5096	-0.0962
28.04 02:03	63.6058	-0.0075
28.04 02:00	63.6133	+0.0618
28.04 01:50	63.5515	+0.0297
28.04 01:40	63.5218	+0.1858
28.04 01:30	63.336	+0.0027
28.04 01:20	63.3333	-0.1294
28.04 01:10	63.4627	-0.1037
28.04 01:00	63.5664	+0.0191
28.04 00:50	63.5473	+0.23
28.04 00:40	63.3173	+0.3029
28.04 00:30	63.0144	+0.2169
28.04 00:20	62.7975	-0.1382
28.04 00:10	62.9357	-0.3037
28.04 00:03	63.2394	+0.0133
28.04 00:00	63.2261	+0.1616
27.04 23:50	63.0645	-0.2145
27.04 23:40	63.279	-0.0625
27.04 23:30	63.3415	-0.2129
27.04 23:20	63.5544	+0.2009
27.04 23:10	63.3535	-0.0653
27.04 23:00	63.4188	+0.0819
27.04 22:50	63.3369	+0.0159
27.04 22:40	63.321	-0.0417
27.04 22:30	63.3627	-0.1047
27.04 22:20	63.4674	+0.4423
27.04 22:10	63.0251	-0.2461
27.04 22:03	63.2712	+0.0162
27.04 22:00	63.255	+0.031
27.04 21:50	63.224	-0.2415
27.04 21:40	63.4655	+0.2948
27.04 21:30	63.1707	+0.4338
27.04 21:20	62.7369	-0.6859
27.04 21:10	63.4228	+0.184
27.04 21:00	63.2388	+0.5342
27.04 20:50	62.7046	+0.2846
27.04 20:40	62.42	+0.1923
27.04 20:30	62.2277	-0.2724
27.04 20:20	62.5001	-0.0362
27.04 20:10	62.5363	-0.0443
27.04 20:03	62.5806	-0.0143
27.04 20:00	62.5949	-0.1896
27.04 19:50	62.7845	+0.2076
27.04 19:40	62.5769	-0.0717
27.04 19:30	62.6486	-0.0101
27.04 19:20	62.6587	+0.02
27.04 19:10	62.6387	+0.0061
27.04 19:00	62.6326	-0.1508
27.04 18:50	62.7834	-0.0685
27.04 18:40	62.8519	-0.076
27.04 18:30	62.9279	-0.0985
27.04 18:20	63.0264	+0.0053
27.04 18:10	63.0211	-0.0829
27.04 18:03	63.104	-0.0021
27.04 18:00	63.1061	-0.1444
27.04 17:50	63.2505	-0.1103
27.04 17:40	63.3608	-0.2669
27.04 17:30	63.6277	-0.6393
27.04 17:20	64.267	+0.0937
27.04 17:10	64.1733	-0.2291
27.04 17:00	64.4024	+0.3492
27.04 16:50	64.0532	+0.1486
27.04 16:40	63.9046	-0.0607
27.04 16:30	63.9653	+0.2276
27.04 16:20	63.7377	+0.1671
27.04 16:10	63.5706	-0.1771
27.04 16:03	63.7477	-0.064
27.04 16:00	63.8117	+0.0165
27.04 15:50	63.7952	+0.0169
27.04 15:40	63.7783	-0.1804
27.04 15:30	63.9587	+0.2132
27.04 15:20	63.7455	+0.0563
27.04 15:10	63.6892	-0.2817
27.04 15:00	63.9709	-0.1932
27.04 14:50	64.1641	+0.284
27.04 14:40	63.8801	-0.0046
27.04 14:30	63.8847	+0.3365
27.04 14:20	63.5482	+0.5154
27.04 14:10	63.0328	+0.1279
27.04 14:03	62.9049	-0.0047
27.04 14:00	62.9096	-0.0594
27.04 13:50	62.969	+0.1041
27.04 13:40	62.8649	+0.059
27.04 13:30	62.8059	+0.264
27.04 13:20	62.5419	+0.1188
27.04 13:10	62.4231	+0.011
27.04 13:00	62.4121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.2277

макс: 71.1868

за неделю:

63.5013

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.04 12:03	63.5013	-0.0175
28.04 11:50	63.5527	-0.0759
28.04 10:50	64.1254	+0.4038
28.04 09:50	63.8321	-0.1198
28.04 08:50	63.6971	-0.0957
28.04 07:50	64.1753	-0.0228
28.04 06:50	64.3915	+0.166
28.04 05:50	64.0184	-0.0173
28.04 04:50	64.1331	+0.2427
28.04 03:50	63.6329	-0.1811
28.04 02:50	63.794	+0.0618
28.04 01:50	63.5515	+0.0191
28.04 00:50	63.5473	+0.1616
27.04 23:50	63.0645	+0.0819
27.04 22:50	63.3369	+0.031
27.04 21:50	63.224	+0.5342
27.04 20:50	62.7046	-0.1896
27.04 19:50	62.7845	-0.1508
27.04 18:50	62.7834	-0.1444
27.04 17:50	63.2505	+0.3492
27.04 16:50	64.0532	+0.0165
27.04 15:50	63.7952	-0.1932
27.04 14:50	64.1641	-0.0594
27.04 13:50	62.969	-0.3569
27.04 12:50	62.769	-0.0787
27.04 11:50	63.0229	-0.1412
27.04 10:50	63.5658	+0.2143
27.04 09:50	63.2219	-0.0692
27.04 08:50	63.6463	-0.036
27.04 07:50	64.5322	-0.6277
27.04 06:50	65.9624	-0.108
27.04 05:50	65.8527	-0.4196
27.04 04:50	66.3039	+0.5253
27.04 03:50	65.74	+0.0537
27.04 02:50	65.3154	-0.0841
27.04 01:50	65.241	+0.26
27.04 00:50	65.6383	+0.2191
26.04 23:50	65.1047	-0.0495
26.04 22:50	64.7994	-0.2311
26.04 21:50	64.9336	-0.0222
26.04 20:50	64.621	+0.1754
26.04 19:50	64.0841	-0.4402
26.04 18:50	64.6059	-0.1507
26.04 17:50	64.5757	+0.6063
26.04 16:50	64.8908	-0.0634
26.04 15:50	64.2818	+0.0793
26.04 14:50	64.5608	-0.1873
26.04 13:50	64.4512	-0.3093
26.04 12:50	65.1445	-0.4884
26.04 11:50	67.2068	-0.1674
26.04 10:50	67.4882	-0.0855
26.04 09:50	67.3183	+0.2978
26.04 08:50	67.4344	-0.0965
26.04 07:50	68.2072	-0.3385
26.04 06:50	67.6544	+0.394
26.04 05:50	66.9673	+0.249
26.04 04:50	66.5699	+0.1539
26.04 03:50	66.9591	+0.0259
26.04 02:50	67.4081	-0.3091
26.04 01:50	68.1764	-0.2719
26.04 00:50	68.6205	+0.1753
25.04 23:50	67.6747	+0.1007
25.04 22:50	67.1938	+0.0457
25.04 21:50	67.1473	+0.0866
25.04 20:50	67.2263	+0.3807
25.04 19:50	67.4274	+0.0655
25.04 18:50	67.7316	-0.2415
25.04 17:50	67.5738	+0.2366
25.04 16:50	66.5575	-0.2808
25.04 15:50	66.5121	-0.3646
25.04 14:50	66.7756	+0.1989
25.04 13:50	66.2403	+0.275
25.04 12:50	67.2109	+0.1811
25.04 11:50	67.0648	-0.1304
25.04 10:50	66.8823	-0.904
25.04 09:50	67.0915	-0.1339
25.04 08:50	67.3479	-0.2
25.04 07:50	67.1372	-0.3422
25.04 06:50	67.1019	-0.1132
25.04 05:50	67.4764	-0.2217
25.04 04:50	67.8985	-0.1682
25.04 03:50	68.2108	-0.0511
25.04 02:50	68.1277	-0.4431
25.04 01:50	68.1438	+0.1875
25.04 00:50	68.4666	-0.1566
24.04 23:50	68.6808	+0.0811
24.04 22:50	68.5472	-0.2072
24.04 21:50	69.2258	-0.2433
24.04 20:50	69.4933	+0.0794
24.04 19:50	68.738	+0.1162
24.04 18:50	68.609	+0.0255
24.04 17:50	69.0055	-0.1809
24.04 16:50	69.4339	+0.027
24.04 15:50	69.9506	-0.0806
24.04 14:50	70.3574	-0.0284
24.04 13:50	70.0033	+0.0767
24.04 12:50	69.4843	+0.0759
24.04 11:50	69.1355	+0.0723
24.04 10:50	68.4912	+0.2071
24.04 09:50	68.0043	-0.2167
24.04 08:50	68.3423	-0.0656
24.04 07:50	68.7495	-0.3553
24.04 06:50	69.3837	-0.1665
24.04 05:50	68.8748	-0.1168
24.04 04:50	68.8983	-0.07
24.04 03:50	68.6738	-0.1931
24.04 02:50	68.7444	-0.1874
24.04 01:50	68.3351	-0.1157
24.04 00:50	68.7462	-0.1225
23.04 23:50	68.9829	-0.3621
23.04 22:50	69.2555	-0.0856
23.04 21:50	69.5206	+0.0308
23.04 20:50	69.7266	-0.2493
23.04 19:50	69.9456	+0.0944
23.04 18:50	69.707	-0.1681
23.04 17:50	70.7699	+0.2786
23.04 16:50	70.3461	-0.0406
23.04 15:50	70.2067	+0.0081
23.04 14:50	70.153	+0.0365
23.04 13:50	69.8218	+0.0705
23.04 12:50	69.4383	+0.622
23.04 11:50	69.2719	+0.0079
23.04 10:50	69.4532	-0.3679
23.04 09:50	70.2536	-0.1805
23.04 08:50	70.0651	+0.2508
23.04 07:50	69.8053	-0.2472
23.04 06:50	70.056	-0.3614
23.04 05:50	70.0973	-0.5139
23.04 04:50	70.7343	+0.3118
23.04 03:50	70.073	+0.0563
23.04 02:50	69.7853	+0.1395
23.04 01:50	69.6677	-0.0599
23.04 00:50	69.9923	+0.2752
22.04 23:50	69.9794	+0.3538
22.04 22:50	70.0447	-0.0841
22.04 21:50	70.7616	+0.6334
22.04 20:50	69.7733	-0.2003
22.04 19:50	69.9946	+0.1502
22.04 18:50	70.2769	-0.2034
22.04 17:50	70.4121	-0.0627
22.04 16:50	71.0162	+0.2032
22.04 15:50	70.959	+0.175
22.04 14:50	70.3976	+0.3356
22.04 13:50	70.2735	+0.0993
22.04 12:50	68.8635	-0.3147
22.04 11:50	69.6248	-0.1397
22.04 10:50	70.6149	+0.1249
22.04 09:50	70.7894	-0.2075
22.04 08:50	71.1868	+0.167
22.04 07:50	69.9726	-0.2697
22.04 06:50	70.4851	-0.439
22.04 05:50	70.6692	-0.5476
22.04 04:50	70.3687	-0.0466
22.04 03:50	70.1181	-0.0182
22.04 02:50	70.428	-0.0021
22.04 01:50	70.2223	+0.1401
22.04 00:50	69.1386	+0.1291
21.04 23:50	68.8992	+0.0901
21.04 22:50	69.0716	-0.0113
21.04 21:50	68.2958	-0.102
21.04 20:50	68.3431	-0.0975
21.04 19:50	68.3558	+0.2287
21.04 18:50	68.0901	-0.2899
21.04 17:50	68.3343	-0.0899
21.04 16:50	68.7692	-0.1424
21.04 15:50	69.1452	+0.1531
21.04 14:50	69.7817	+0.0182
21.04 13:50	69.9171	-0.0869
21.04 12:50	68.8254

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 58.1712

макс: 74.1282

за месяц:

63.5013

Таблица изменений курса render token : показать

Дата	Курс	+/-
27.04.2024	63.6706	-2.0789
26.04.2024	65.7495	-1.528
25.04.2024	67.2775	-1.67
24.04.2024	68.9475	-0.7467
23.04.2024	69.6942	-0.5789
22.04.2024	70.2731	+1.1484
21.04.2024	69.1247	+3.2452
20.04.2024	65.8795	+1.3181
19.04.2024	64.5614	+0.6767
18.04.2024	63.8847	+0.557
17.04.2024	63.3277	-2.1524
16.04.2024	65.4801	-1.3279
15.04.2024	66.808	+4.7922
14.04.2024	62.0158	+3.8446
13.04.2024	58.1712	-0.5182
12.04.2024	58.6894	-3.1076
11.04.2024	61.797	-1.8951
10.04.2024	63.6921	-1.2615
09.04.2024	64.9536	-2.1041
08.04.2024	67.0577	+0.9792
07.04.2024	66.0785	+0.1781
06.04.2024	65.9004	+1.0093
05.04.2024	64.8911	-1.8615
04.04.2024	66.7526	+0.446
03.04.2024	66.3066	-0.5985
02.04.2024	66.9051	-0.1233
01.04.2024	67.0284	-3.0703
31.03.2024	70.0987	-1.2145
30.03.2024	71.3132	-0.1902
29.03.2024	71.5034	-2.6248
28.03.2024	74.1282

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 44.8682

макс: 89.9158

за квартал:

63.5013

Таблица изменений курса render token : показать

Дата	Курс	+/-
27.04.2024	63.6706	-2.0789
26.04.2024	65.7495	-1.528
25.04.2024	67.2775	-1.67
24.04.2024	68.9475	-0.7467
23.04.2024	69.6942	-0.5789
22.04.2024	70.2731	+1.1484
21.04.2024	69.1247	+3.2452
20.04.2024	65.8795	+1.3181
19.04.2024	64.5614	+0.6767
18.04.2024	63.8847	+0.557
17.04.2024	63.3277	-2.1524
16.04.2024	65.4801	-1.3279
15.04.2024	66.808	+4.7922
14.04.2024	62.0158	+3.8446
13.04.2024	58.1712	-0.5182
12.04.2024	58.6894	-3.1076
11.04.2024	61.797	-1.8951
10.04.2024	63.6921	-1.2615
09.04.2024	64.9536	-2.1041
08.04.2024	67.0577	+0.9792
07.04.2024	66.0785	+0.1781
06.04.2024	65.9004	+1.0093
05.04.2024	64.8911	-1.8615
04.04.2024	66.7526	+0.446
03.04.2024	66.3066	-0.5985
02.04.2024	66.9051	-0.1233
01.04.2024	67.0284	-3.0703
31.03.2024	70.0987	-1.2145
30.03.2024	71.3132	-0.1902
29.03.2024	71.5034	-2.6248
28.03.2024	74.1282	-1.6014
27.03.2024	75.7296	+0.6412
26.03.2024	75.0884	-1.0748
25.03.2024	76.1632	-0.1962
24.03.2024	76.3594	-2.4119
23.03.2024	78.7713	-0.6295
22.03.2024	79.4008	-0.4082
21.03.2024	79.809	-8.5709
20.03.2024	88.3799	+1.1642
19.03.2024	87.2157	-2.7001
18.03.2024	89.9158	+3.4059
17.03.2024	86.5099	+9.3894
16.03.2024	77.1205	-0.7384
15.03.2024	77.8589	+5.1065
14.03.2024	72.7524	+2.1683
13.03.2024	70.5841	+0.9612
12.03.2024	69.6229	-1.4135
11.03.2024	71.0364	+0.0128
10.03.2024	71.0236	-1.2143
09.03.2024	72.2379	+9.3501
08.03.2024	62.8878	-1.0808
07.03.2024	63.9686	+11.7661
06.03.2024	52.2025	+7.3343
05.03.2024	44.8682	-7.2971
04.03.2024	52.1653	-1.9105
03.03.2024	54.0758	-3.2252
02.03.2024	57.301	-9.4707
01.03.2024	66.7717	-4.7182
29.02.2024	71.4899	-1.2036
28.02.2024	72.6935	+0.5793
27.02.2024	72.1142	-4.5326
26.02.2024	76.6468	-2.471
25.02.2024	79.1178	+2.0462
24.02.2024	77.0716	-5.5848
23.02.2024	82.6564	+2.1332
22.02.2024	80.5232	+10.2481
21.02.2024	70.2751	+2.5331
20.02.2024	67.742	+0.1156
19.02.2024	67.6264	+4.8147
18.02.2024	62.8117	+3.2771
17.02.2024	59.5346	-0.0629
16.02.2024	59.5975	+5.0063
15.02.2024	54.5912	-0.0448
14.02.2024	54.636	-0.2275
13.02.2024	54.8635	+1.5076
12.02.2024	53.3559	-0.0481
11.02.2024	53.404	-0.1998
10.02.2024	53.6038	+0.9482
09.02.2024	52.6556	-0.2818
08.02.2024	52.9374	-0.2587
07.02.2024	53.1961	-0.6991
06.02.2024	53.8952	-0.8337
05.02.2024	54.7289	-4.6006
04.02.2024	59.3295	+0.4681
03.02.2024	58.8614	+2.124
02.02.2024	56.7374	+0.0819
01.02.2024	56.6555	+1.132
31.01.2024	55.5235	+1.9085
30.01.2024	53.615	+3.1267
29.01.2024	50.4883	-0.0045
28.01.2024	50.4928

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот