Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Numeraire »

    Курс Render Token к Numeraire

    Обновлено: 28.04.2024 01:00:01Render Token

    =
    Калькулятор RNDR - NMR / Обратный расчет: курс Numeraire к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно numeraire, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30977
      макс: 0.32367
      за сутки:
        0.31603

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      28.04 01:000.31603+2.0E-5
      28.04 00:500.31601-0.0002
      28.04 00:400.31621+0.00046
      28.04 00:300.31575-0.00019
      28.04 00:200.31594-0.00059
      28.04 00:100.31653-0.00021
      28.04 00:030.31674-2.0E-5
      28.04 00:000.31676+0.00039
      27.04 23:500.31637+0.0002
      27.04 23:400.31617+0.00059
      27.04 23:300.31558-0.00014
      27.04 23:200.31572+0.00013
      27.04 23:100.31559+0.00122
      27.04 23:000.31437+0.00047
      27.04 22:500.3139+0.00097
      27.04 22:400.31293-0.0002
      27.04 22:300.31313+0.00023
      27.04 22:200.3129-0.0005
      27.04 22:100.3134+0.00017
      27.04 22:030.31323+0.00018
      27.04 22:000.31305-0.0003
      27.04 21:500.31335-0.00119
      27.04 21:400.31454+5.0E-5
      27.04 21:300.31449+0.00072
      27.04 21:200.31377-0.00205
      27.04 21:100.31582-0.00066
      27.04 21:000.31648+0.00151
      27.04 20:500.31497+9.0E-5
      27.04 20:400.31488-0.00052
      27.04 20:300.3154-2.0E-5
      27.04 20:200.31542+0.00124
      27.04 20:100.31418-0.00093
      27.04 20:030.31511+0.00019
      27.04 20:000.31492-0.00033
      27.04 19:500.31525+0.00052
      27.04 19:400.31473+0.00086
      27.04 19:300.31387-0.00064
      27.04 19:200.31451+0.00124
      27.04 19:100.31327-0.00037
      27.04 19:000.31364+7.0E-5
      27.04 18:500.31357+0.00023
      27.04 18:400.31334+1.0E-5
      27.04 18:300.31333-0.00034
      27.04 18:200.31367-0.00024
      27.04 18:100.31391-0.00063
      27.04 18:030.31454-3.0E-5
      27.04 18:000.31457-0.00028
      27.04 17:500.31485-0.00038
      27.04 17:400.31523-0.00017
      27.04 17:300.3154-0.00064
      27.04 17:200.31604-0.00067
      27.04 17:100.31671+0.00032
      27.04 17:000.31639+0.00024
      27.04 16:500.31615+0.00076
      27.04 16:400.31539+0.00106
      27.04 16:300.31433+3.0E-5
      27.04 16:200.3143+0.00081
      27.04 16:100.31349-0.00074
      27.04 16:030.31423-0.00014
      27.04 16:000.31437-5.0E-5
      27.04 15:500.31442+7.0E-5
      27.04 15:400.31435+0.00186
      27.04 15:300.31249+0.00017
      27.04 15:200.31232+0.00096
      27.04 15:100.31136-0.00022
      27.04 15:000.31158-0.00033
      27.04 14:500.31191+0.00051
      27.04 14:400.3114-0.00039
      27.04 14:300.31179+0.0002
      27.04 14:200.31159+0.00048
      27.04 14:100.31111+0.00134
      27.04 14:030.30977-0.00028
      27.04 14:000.31005+0.00015
      27.04 13:500.3099-0.00038
      27.04 13:400.31028-0.00064
      27.04 13:300.31092+2.0E-5
      27.04 13:200.3109-0.00063
      27.04 13:100.31153-0.00028
      27.04 13:000.31181-0.00098
      27.04 12:500.31279-0.00039
      27.04 12:400.31318+0.00062
      27.04 12:300.31256-0.00086
      27.04 12:200.31342-0.0002
      27.04 12:100.31362-0.00022
      27.04 12:030.31384+2.0E-5
      27.04 12:000.31382-0.00113
      27.04 11:500.31495-0.00013
      27.04 11:400.31508+6.0E-5
      27.04 11:300.31502-2.0E-5
      27.04 11:200.31504-0.00064
      27.04 11:100.31568+0.00018
      27.04 11:000.3155-0.00029
      27.04 10:500.31579-0.00013
      27.04 10:400.31592+0.00097
      27.04 10:300.31495+0.00013
      27.04 10:200.31482-0.00042
      27.04 10:100.31524+0.00083
      27.04 10:030.31441-0.00027
      27.04 10:000.31468+0.00014
      27.04 09:500.31454+0.00035
      27.04 09:400.31419+0.00026
      27.04 09:300.31393-0.00036
      27.04 09:200.31429-0.00081
      27.04 09:100.3151+0.00053
      27.04 09:000.31457+0.0003
      27.04 08:500.31427+0.00035
      27.04 08:400.31392-0.0007
      27.04 08:300.31462-0.00086
      27.04 08:200.31548-0.00063
      27.04 08:100.31611+6.0E-5
      27.04 08:030.31605+5.0E-5
      27.04 08:000.316-0.00145
      27.04 07:500.31745-0.00019
      27.04 07:400.31764-0.00023
      27.04 07:300.31787-0.00123
      27.04 07:200.3191+0.00031
      27.04 07:100.31879+0.00017
      27.04 07:000.31862-0.00046
      27.04 06:500.31908+0.00056
      27.04 06:400.31852-0.00271
      27.04 06:300.32123-0.00017
      27.04 06:200.3214+0.00114
      27.04 06:100.32026-0.00043
      27.04 06:030.32069+0.0001
      27.04 06:000.32059+3.0E-5
      27.04 05:500.32056+4.0E-5
      27.04 05:400.32052+0.00029
      27.04 05:300.32023-0.00041
      27.04 05:200.32064-0.00117
      27.04 05:100.32181+8.0E-5
      27.04 05:000.32173-0.00114
      27.04 04:500.32287+0.00011
      27.04 04:400.32276-0.00091
      27.04 04:300.32367+0.00134
      27.04 04:200.32233+0.00036
      27.04 04:100.32197+0.00019
      27.04 04:030.32178-0.00073
      27.04 04:000.32251+0.00089
      27.04 03:500.32162+0.0013
      27.04 03:400.32032-0.00058
      27.04 03:300.3209+0.00013
      27.04 03:200.32077+0.00095
      27.04 03:100.31982+0.00043
      27.04 03:000.31939-0.00022
      27.04 02:500.31961+0.00015
      27.04 02:400.31946+0.00033
      27.04 02:300.31913-0.0009
      27.04 02:200.32003-0.00015
      27.04 02:100.32018+0.00034
      27.04 02:030.31984+9.0E-5
      27.04 02:000.31975
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30977
      макс: 0.34305
      за неделю:
        0.31603

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      28.04 01:000.31603+2.0E-5
      28.04 00:500.31601+0.00039
      27.04 23:500.31637+0.00047
      27.04 22:500.3139-0.0003
      27.04 21:500.31335+0.00151
      27.04 20:500.31497-0.00033
      27.04 19:500.31525+7.0E-5
      27.04 18:500.31357-0.00028
      27.04 17:500.31485+0.00024
      27.04 16:500.31615-5.0E-5
      27.04 15:500.31442-0.00033
      27.04 14:500.31191+0.00015
      27.04 13:500.3099-0.00098
      27.04 12:500.31279-0.00113
      27.04 11:500.31495-0.00029
      27.04 10:500.31579+0.00014
      27.04 09:500.31454+0.0003
      27.04 08:500.31427-0.00145
      27.04 07:500.31745-0.00046
      27.04 06:500.31908+3.0E-5
      27.04 05:500.32056-0.00114
      27.04 04:500.32287+0.00089
      27.04 03:500.32162-0.00022
      27.04 02:500.31961+0.00019
      27.04 01:500.31956+0.00077
      27.04 00:500.31902+0.00046
      26.04 23:500.31834-0.00036
      26.04 22:500.31885-0.00022
      26.04 21:500.32067-0.00126
      26.04 20:500.32199+0.00015
      26.04 19:500.32332-0.00174
      26.04 18:500.32305-0.0014
      26.04 17:500.32322+0.00047
      26.04 16:500.32441-0.00058
      26.04 15:500.32383+0.00024
      26.04 14:500.32344-
      26.04 13:500.3262+0.00013
      26.04 12:500.32632+0.00041
      26.04 11:500.32595+0.00019
      26.04 10:500.32521-0.00022
      26.04 09:500.32419+0.00018
      26.04 08:500.32659-0.00141
      26.04 07:500.32782-0.00018
      26.04 06:500.32728+0.0009
      26.04 05:500.32494+0.0006
      26.04 04:500.32518+0.00073
      26.04 03:500.32328+0.00035
      26.04 02:500.3234-0.00195
      26.04 01:500.32707-0.00077
      26.04 00:500.32525+0.00076
      25.04 23:500.32092+0.00057
      25.04 22:500.31768+0.00047
      25.04 21:500.31792-0.00049
      25.04 20:500.31963+0.00053
      25.04 19:500.32271-0.00038
      25.04 18:500.32363-0.00048
      25.04 17:500.32539+0.0011
      25.04 16:500.32359+0.00017
      25.04 15:500.32512-0.00073
      25.04 14:500.32698+0.00172
      25.04 13:500.3237+0.00053
      25.04 12:500.32432+0.00083
      25.04 11:500.32519-0.00059
      25.04 10:500.32551-0.00048
      25.04 09:500.32745-0.00055
      25.04 08:500.32815+0.00057
      25.04 07:500.32628+0.0001
      25.04 06:500.32567-0.00022
      25.04 05:500.32411+0.00019
      25.04 04:500.32316-0.00039
      25.04 03:500.32292-0.00066
      25.04 02:500.32231-0.00125
      25.04 01:500.32214+0.00034
      25.04 00:500.32218+0.00029
      24.04 23:500.32236-1.0E-5
      24.04 22:500.32232-0.00044
      24.04 21:500.32516+0.00014
      24.04 20:500.32414+0.00143
      24.04 19:500.32142+0.00088
      24.04 18:500.32183+0.00077
      24.04 17:500.31828+0.00076
      24.04 16:500.31654-0.00061
      24.04 15:500.31997-0.00018
      24.04 14:500.32142-0.00096
      24.04 13:500.32319-0.00046
      24.04 12:500.32391+0.00039
      24.04 11:500.32313+0.00107
      24.04 10:500.32077+0.00027
      24.04 09:500.321-
      24.04 08:500.31996-0.00153
      24.04 07:500.32332-0.00178
      24.04 06:500.32589-0.00056
      24.04 05:500.32429-0.00119
      24.04 04:500.32762-0.00042
      24.04 03:500.32489-0.00075
      24.04 02:500.32623-0.00033
      24.04 01:500.3247-0.00092
      24.04 00:500.32759-0.00086
      23.04 23:500.32818-0.00064
      23.04 22:500.33059-1.0E-5
      23.04 21:500.33419-5.0E-5
      23.04 20:500.33298-0.00161
      23.04 19:500.33417+8.0E-5
      23.04 18:500.334-0.00121
      23.04 17:500.34021+0.00154
      23.04 16:500.33876-0.00053
      23.04 15:500.33812-9.0E-5
      23.04 14:500.33904+0.00029
      23.04 13:500.33675-0.00024
      23.04 12:500.3375+0.0024
      23.04 11:500.33619-0.0003
      23.04 10:500.33417-0.00128
      23.04 09:500.33664-0.00018
      23.04 08:500.33489+0.00123
      23.04 07:500.3357-0.00123
      23.04 06:500.33698-0.00127
      23.04 05:500.33921-0.0005
      23.04 04:500.33684+0.00174
      23.04 03:500.33852+0.00012
      23.04 02:500.33814-0.00066
      23.04 01:500.3394-0.00039
      23.04 00:500.34023+0.00077
      22.04 23:500.33953+0.00121
      22.04 22:500.33901-0.00024
      22.04 21:500.33989+0.00328
      22.04 20:500.33638-0.00078
      22.04 19:500.33833-0.00049
      22.04 18:500.33943-0.00063
      22.04 17:500.34118-0.00062
      22.04 16:500.34305+0.00137
      22.04 15:500.34227+0.00045
      22.04 14:500.34116+0.00116
      22.04 13:500.34276+0.00044
      22.04 12:500.33541+0.00038
      22.04 11:500.33635-0.00109
      22.04 10:500.33775+0.00129
      22.04 09:500.33788-0.00129
      22.04 08:500.3423+0.00051
      22.04 07:500.33811-0.00089
      22.04 06:500.33923-0.00165
      22.04 05:500.3394-0.0017
      22.04 04:500.33971+0.00043
      22.04 03:500.33829-0.00041
      22.04 02:500.34101-0.00047
      22.04 01:500.33987+0.00074
      22.04 00:500.33604+0.00017
      21.04 23:500.33343+0.00039
      21.04 22:500.33587+0.00028
      21.04 21:500.33309-0.00128
      21.04 20:500.33476-0.00017
      21.04 19:500.33426+0.0008
      21.04 18:500.33175-0.00083
      21.04 17:500.3297+0.00053
      21.04 16:500.33166-0.00018
      21.04 15:500.33337+0.00147
      21.04 14:500.33405+1.0E-5
      21.04 13:500.33502-2.0E-5
      21.04 12:500.3315-0.0001
      21.04 11:500.32903-0.00188
      21.04 10:500.33194+0.00064
      21.04 09:500.33019+0.00043
      21.04 08:500.33077-4.0E-5
      21.04 07:500.33407+0.00107
      21.04 06:500.33042+0.00169
      21.04 05:500.33085+0.00071
      21.04 04:500.32687+0.00136
      21.04 03:500.32202+0.00136
      21.04 02:500.32184+0.00276
      21.04 01:500.31735
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 0.27364
      макс: 0.36247
      за месяц:
        0.31603
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      26.04.20240.32337-0.00068
      25.04.20240.32405+0.00182
      24.04.20240.32223-0.01216
      23.04.20240.33439-0.00489
      22.04.20240.33928+0.0064
      21.04.20240.33288+0.01743
      20.04.20240.31545-0.00324
      19.04.20240.31869-0.00788
      18.04.20240.32657-0.00549
      17.04.20240.33206-0.01728
      16.04.20240.34934-0.01313
      15.04.20240.36247+0.02255
      14.04.20240.33992+0.03253
      13.04.20240.30739+0.02677
      12.04.20240.28062+0.00698
      11.04.20240.27364-0.01198
      10.04.20240.28562-0.00221
      09.04.20240.28783+0.00254
      08.04.20240.28529+0.00361
      07.04.20240.28168-0.00381
      06.04.20240.28549+0.00772
      05.04.20240.27777-0.00427
      04.04.20240.28204-0.00648
      03.04.20240.28852-0.00939
      02.04.20240.29791+0.00553
      01.04.20240.29238-0.00121
      31.03.20240.29359-0.00298
      30.03.20240.29657-0.00096
      29.03.20240.29753-0.00128
      28.03.20240.29881+0.00455
      27.03.20240.29426
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 0.15536
      макс: 0.36247
      за квартал:
      0.31603  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      26.04.20240.32337-0.00068
      25.04.20240.32405+0.00182
      24.04.20240.32223-0.01216
      23.04.20240.33439-0.00489
      22.04.20240.33928+0.0064
      21.04.20240.33288+0.01743
      20.04.20240.31545-0.00324
      19.04.20240.31869-0.00788
      18.04.20240.32657-0.00549
      17.04.20240.33206-0.01728
      16.04.20240.34934-0.01313
      15.04.20240.36247+0.02255
      14.04.20240.33992+0.03253
      13.04.20240.30739+0.02677
      12.04.20240.28062+0.00698
      11.04.20240.27364-0.01198
      10.04.20240.28562-0.00221
      09.04.20240.28783+0.00254
      08.04.20240.28529+0.00361
      07.04.20240.28168-0.00381
      06.04.20240.28549+0.00772
      05.04.20240.27777-0.00427
      04.04.20240.28204-0.00648
      03.04.20240.28852-0.00939
      02.04.20240.29791+0.00553
      01.04.20240.29238-0.00121
      31.03.20240.29359-0.00298
      30.03.20240.29657-0.00096
      29.03.20240.29753-0.00128
      28.03.20240.29881+0.00455
      27.03.20240.29426-0.00377
      26.03.20240.29803-0.00625
      25.03.20240.30428-0.00616
      24.03.20240.31044-0.00344
      23.03.20240.31388-0.00142
      22.03.20240.3153+0.00419
      21.03.20240.31111-0.02878
      20.03.20240.33989+0.00162
      19.03.20240.33827-0.00895
      18.03.20240.34722+0.01742
      17.03.20240.3298+0.03353
      16.03.20240.29627+0.01488
      15.03.20240.28139+0.01648
      14.03.20240.26491+0.0038
      13.03.20240.26111+0.00067
      12.03.20240.26044+0.00435
      11.03.20240.25609+0.01338
      10.03.20240.24271-0.02238
      09.03.20240.26509+0.01151
      08.03.20240.25358-0.00571
      07.03.20240.25929+0.03303
      06.03.20240.22626+0.02318
      05.03.20240.20308-0.013
      04.03.20240.21608-0.00625
      03.03.20240.22233-0.00215
      02.03.20240.22448-0.00738
      01.03.20240.23186-0.00883
      29.02.20240.24069+0.00269
      28.02.20240.238+0.00385
      27.02.20240.23415+0.00608
      26.02.20240.22807-7.0E-5
      25.02.20240.22814-0.0044
      24.02.20240.23254-0.00052
      23.02.20240.23306+0.02105
      22.02.20240.21201+0.0219
      21.02.20240.19011+0.0066
      20.02.20240.18351+0.00448
      19.02.20240.17903+0.00446
      18.02.20240.17457-0.00113
      17.02.20240.1757-0.00959
      16.02.20240.18529-0.00172
      15.02.20240.18701-0.01067
      14.02.20240.19768-0.00051
      13.02.20240.19819+0.01238
      12.02.20240.18581-0.00592
      11.02.20240.19173+0.00102
      10.02.20240.19071+0.00214
      09.02.20240.18857+0.00206
      08.02.20240.18651+0.01169
      07.02.20240.17482+0.00691
      06.02.20240.16791+0.01255
      05.02.20240.15536-0.0254
      04.02.20240.18076-0.02236
      03.02.20240.20312-0.00746
      02.02.20240.21058-0.01653
      01.02.20240.22711+0.00793
      31.01.20240.21918+0.00039
      30.01.20240.21879+0.01549
      29.01.20240.2033-0.00777
      28.01.20240.21107+0.00663
      27.01.20240.20444

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.