Курсы криптовалют к Numeraire

Биткоин 61046.01
Эфириум 2926.84
Tether 0.99968
Binance Coin 590.98
Solana 146.69
USD Coin 1
Рипл 0.50819
Lido Staked ETH 2924.4
Tokamak Network 6.9474
Dogecoin 0.14388
Cardano 0.44097
SHIBA INU 2.262E-5
Avalanche 33.6131
TRON 0.12695
Wrapped TRON 0.12645
Polkadot 6.7048
Wrapped Bitcoin 60975.15
Bitcoin Cash 432.07
ChainLink 13.3949
NEAR Protocol 7.0131

Все криптовалюты » Numeraire, Render Token »

Курс Numeraire к Render Token

Обновлено: 12.05.2024 07:50:01 Numeraire


	=
Калькулятор NMR - RNDR / Обратный расчет: курс Render Token к Numeraire

Графики

Динамика изменения курса numeraire относительно render token, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3424

макс: 2.4674

за сутки:

2.3786

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
12.05 07:50	2.3786	+0.0053
12.05 07:40	2.3733	+0.0028
12.05 07:30	2.3705	+0.0013
12.05 07:20	2.3692	+0.0077
12.05 07:10	2.3615	+0.0005
12.05 07:00	2.361	-0.0001
12.05 06:50	2.3611	+0.0041
12.05 06:40	2.357	-0.0092
12.05 06:30	2.3662	+0.0017
12.05 06:20	2.3645	-0.0023
12.05 06:10	2.3668	+0.0083
12.05 06:03	2.3585	-0.0004
12.05 06:00	2.3589	+0.0165
12.05 05:50	2.3424	-0.0052
12.05 05:40	2.3476	-0.0047
12.05 05:30	2.3523	+0.0009
12.05 05:20	2.3514	-0.0042
12.05 05:10	2.3556	+0.0033
12.05 05:00	2.3523	-0.0066
12.05 04:50	2.3589	-0.0053
12.05 04:40	2.3642	+0.0045
12.05 04:30	2.3597	-0.0032
12.05 04:20	2.3629	+0.0056
12.05 04:10	2.3573	-0.0057
12.05 04:03	2.363	+0.0021
12.05 04:00	2.3609	-0.0088
12.05 03:50	2.3697	-0.0011
12.05 03:40	2.3708	-0.0055
12.05 03:30	2.3763	-0.0002
12.05 03:20	2.3765	+0.0057
12.05 03:10	2.3708	-0.0059
12.05 03:00	2.3767	-0.0007
12.05 02:50	2.3774	-0.0012
12.05 02:40	2.3786	-0.0025
12.05 02:30	2.3811	+0.0031
12.05 02:20	2.378	-0.0004
12.05 02:10	2.3784	-0.0099
12.05 02:03	2.3883	-0.0015
12.05 02:00	2.3898	-0.0032
12.05 01:50	2.393	-0.0014
12.05 01:40	2.3944	+0.004
12.05 01:30	2.3904	-0.0108
12.05 01:20	2.4012	+0.0007
12.05 01:10	2.4005	+0.0062
12.05 01:00	2.3943	+0.0012
12.05 00:50	2.3931	+0.0085
12.05 00:40	2.3846	+0.0037
12.05 00:30	2.3809	-0.003
12.05 00:20	2.3839	+0.0043
12.05 00:10	2.3796	-0.0018
12.05 00:03	2.3814	-0.0005
12.05 00:00	2.3819	+0.0056
11.05 23:50	2.3763	-0.0071
11.05 23:40	2.3834	+0.0016
11.05 23:30	2.3818	+0.0071
11.05 23:20	2.3747	-0.0132
11.05 23:10	2.3879	+0.0033
11.05 23:00	2.3846	-0.0013
11.05 22:50	2.3859	-0.0012
11.05 22:40	2.3871	-0.0003
11.05 22:30	2.3874	-0.0107
11.05 22:20	2.3981	-0.0058
11.05 22:10	2.4039	-0.0031
11.05 22:03	2.407	-0.0026
11.05 22:00	2.4096	+0.0055
11.05 21:50	2.4041	+0.0024
11.05 21:40	2.4017	+0.0039
11.05 21:30	2.3978	-0.0022
11.05 21:20	2.4	-0.0081
11.05 21:10	2.4081	+0.0161
11.05 21:00	2.392	-0.0002
11.05 20:50	2.3922	-0.0017
11.05 20:40	2.3939	-0.0088
11.05 20:30	2.4027	+0.0024
11.05 20:20	2.4003	+0.0012
11.05 20:10	2.3991	+0.0047
11.05 20:03	2.3944	-0.0046
11.05 20:00	2.399	-0.0077
11.05 19:50	2.4067	+0.0004
11.05 19:40	2.4063	-0.0134
11.05 19:30	2.4197	-0.0279
11.05 19:20	2.4476	+0.0014
11.05 19:10	2.4462	+0.0068
11.05 19:00	2.4394	+0.0083
11.05 18:50	2.4311	+0.0079
11.05 18:40	2.4232	+0.0011
11.05 18:30	2.4221	+0.0114
11.05 18:20	2.4107	-0.0073
11.05 18:10	2.418	+0.0024
11.05 18:03	2.4156	-0.0002
11.05 18:00	2.4158	-0.0059
11.05 17:50	2.4217	+0.0029
11.05 17:40	2.4188	+0.0015
11.05 17:30	2.4173	-0.0039
11.05 17:20	2.4212	-0.0226
11.05 17:10	2.4438	+0.0113
11.05 17:00	2.4325	+0.0143
11.05 16:50	2.4182	+0.0002
11.05 16:40	2.418	-0.0051
11.05 16:30	2.4231	-0.007
11.05 16:20	2.4301	+0.0053
11.05 16:10	2.4248	+0.0065
11.05 16:03	2.4183	-0.0015
11.05 16:00	2.4198	+0.0081
11.05 15:50	2.4117	-0.0076
11.05 15:40	2.4193	-0.0049
11.05 15:30	2.4242	-0.0006
11.05 15:20	2.4248	+0.009
11.05 15:10	2.4158	-0.0098
11.05 15:00	2.4256	-0.0091
11.05 14:50	2.4347	-0.0008
11.05 14:40	2.4355	+0.0029
11.05 14:30	2.4326	+0.0093
11.05 14:20	2.4233	-0.0067
11.05 14:10	2.43	-0.0081
11.05 14:03	2.4381	-0.0004
11.05 14:00	2.4385	+0.0084
11.05 13:50	2.4301	-0.0019
11.05 13:40	2.432	+0.0106
11.05 13:30	2.4214	+0.0009
11.05 13:20	2.4205	-0.0031
11.05 13:10	2.4236	-0.0033
11.05 13:00	2.4269	+0.016
11.05 12:50	2.4109	+0.0007
11.05 12:40	2.4102	-0.0031
11.05 12:30	2.4133	-0.0017
11.05 12:20	2.415	-0.0078
11.05 12:10	2.4228	-0.0078
11.05 12:03	2.4306	-
11.05 12:00	2.4306	-0.014
11.05 11:50	2.4446	-0.0156
11.05 11:40	2.4602	-0.0032
11.05 11:30	2.4634	-0.0004
11.05 11:20	2.4638	-0.0036
11.05 11:10	2.4674	+0.0115
11.05 11:00	2.4559	-0.0022
11.05 10:50	2.4581	-0.0046
11.05 10:40	2.4627	+0.009
11.05 10:30	2.4537	+0.0006
11.05 10:20	2.4531	+0.0085
11.05 10:10	2.4446	+0.0153
11.05 10:03	2.4293	+0.004
11.05 10:00	2.4253	-0.0064
11.05 09:50	2.4317	-0.0083
11.05 09:40	2.44	+0.0027
11.05 09:30	2.4373	-0.0032
11.05 09:20	2.4405	+0.009
11.05 09:10	2.4315	+0.004
11.05 09:00	2.4275	+0.0007
11.05 08:50	2.4268	-0.0073
11.05 08:40	2.4341	+0.0206
11.05 08:30	2.4135	+0.0086
11.05 08:20	2.4049	+0.0141
11.05 08:10	2.3908	-0.0123
11.05 08:03	2.4031	-0.0007
11.05 08:00	2.4038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3327

макс: 2.9734

за неделю:

2.3786

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
12.05 07:50	2.3786	-0.0001
12.05 06:50	2.3611	+0.0165
12.05 05:50	2.3424	-0.0066
12.05 04:50	2.3589	-0.0088
12.05 03:50	2.3697	-0.0007
12.05 02:50	2.3774	-0.0032
12.05 01:50	2.393	+0.0012
12.05 00:50	2.3931	+0.0056
11.05 23:50	2.3763	-0.0013
11.05 22:50	2.3859	+0.0055
11.05 21:50	2.4041	-0.0002
11.05 20:50	2.3922	-0.0077
11.05 19:50	2.4067	+0.0083
11.05 18:50	2.4311	-0.0059
11.05 17:50	2.4217	+0.0143
11.05 16:50	2.4182	+0.0081
11.05 15:50	2.4117	-0.0091
11.05 14:50	2.4347	+0.0084
11.05 13:50	2.4301	+0.016
11.05 12:50	2.4109	-0.014
11.05 11:50	2.4446	-0.0022
11.05 10:50	2.4581	-0.0064
11.05 09:50	2.4317	+0.0007
11.05 08:50	2.4268	+0.0019
11.05 07:50	2.4019	-0.0042
11.05 06:50	2.4096	+0.003
11.05 05:50	2.4018	+0.0092
11.05 04:50	2.3807	-0.0068
11.05 03:50	2.3771	+0.0031
11.05 02:50	2.3666	-0.0011
11.05 01:50	2.3469	-0.008
11.05 00:50	2.3609	+0.0144
10.05 23:50	2.3527	+0.0002
10.05 22:50	2.3384	-0.001
10.05 21:50	2.3412	-0.0107
10.05 20:50	2.3327	-0.0151
10.05 19:50	2.3739	+0.0047
10.05 18:50	2.4009	-0.0269
10.05 17:50	2.399	+0.0088
10.05 16:50	2.4068	-0.009
10.05 15:50	2.4054	+0.0039
10.05 14:50	2.4551	-0.0053
10.05 13:50	2.4956	-0.0023
10.05 12:50	2.5535	+0.0163
10.05 11:50	2.5302	-0.0204
10.05 10:50	2.5172	-0.0164
10.05 09:50	2.4697	-0.0146
10.05 08:50	2.494	+0.0135
10.05 07:50	2.4758	-0.0106
10.05 06:50	2.5131	-0.0057
10.05 05:50	2.5129	-0.0094
10.05 04:50	2.522	+0.0157
10.05 03:50	2.4808	+0.0023
10.05 02:50	2.5054	+0.0118
10.05 01:50	2.5045	-0.0048
10.05 00:50	2.4911	-0.0189
09.05 23:50	2.5005	+0.0063
09.05 22:50	2.5211	+0.0064
09.05 21:50	2.5063	+0.0264
09.05 20:50	2.4392	+0.0037
09.05 19:50	2.414	+0.0023
09.05 18:50	2.3673	-0.0141
09.05 17:50	2.4107	-0.0127
09.05 16:50	2.4592	-0.0154
09.05 15:50	2.4695	+0.0077
09.05 14:50	2.4762	-0.0034
09.05 13:50	2.5149	-0.01
09.05 12:50	2.5153	-0.0023
09.05 11:50	2.5009	+0.0112
09.05 10:50	2.4423	-0.0136
09.05 09:50	2.4496	+0.0175
09.05 08:50	2.455	-0.0161
09.05 07:50	2.4896	-0.0067
09.05 06:50	2.5165	-0.0013
09.05 05:50	2.541	-0.0063
09.05 04:50	2.5777	-0.0007
09.05 03:50	2.5759	+0.0123
09.05 02:50	2.6479	+0.0169
09.05 01:50	2.6496	-0.0032
09.05 00:50	2.6842	-0.0114
08.05 23:50	2.7677	+0.0029
08.05 22:50	2.7387	+0.0117
08.05 21:50	2.7033	+0.0063
08.05 20:50	2.6772	+0.0018
08.05 19:50	2.6714	-0.0107
08.05 18:50	2.6722	+0.0112
08.05 17:50	2.5999	+0.0148
08.05 16:50	2.6573	+0.0073
08.05 15:50	2.6263	-0.0087
08.05 14:50	2.6342	-0.033
08.05 13:50	2.6807	+0.0342
08.05 12:50	2.6391	-0.0128
08.05 11:50	2.6428	-0.0023
08.05 10:50	2.6192	-0.0139
08.05 09:50	2.6773	+0.0099
08.05 08:50	2.6405	+0.0167
08.05 07:50	2.5627	+0.0242
08.05 06:50	2.5616	-
08.05 05:50	2.5717	+0.0049
08.05 04:50	2.5997	-0.0116
08.05 03:50	2.5769	+0.0197
08.05 02:50	2.5524	-0.0026
08.05 01:50	2.5627	-0.0041
08.05 00:50	2.563	+0.0019
07.05 23:50	2.5676	+0.0037
07.05 22:50	2.5499	-0.0136
07.05 21:50	2.5508	-0.0147
07.05 20:50	2.5606	-0.0007
07.05 19:50	2.5248	+0.0141
07.05 18:50	2.5477	+0.0065
07.05 17:50	2.5497	-0.0097
07.05 16:50	2.5437	-0.0065
07.05 15:50	2.521	+0.0002
07.05 14:50	2.5539	-0.0019
07.05 13:50	2.5466	-0.0205
07.05 12:50	2.6118	-0.0109
07.05 11:50	2.6509	+0.0047
07.05 10:50	2.6171	+0.0025
07.05 09:50	2.6277	-0.0018
07.05 08:50	2.6448	+0.0131
07.05 07:50	2.6351	+0.0085
07.05 06:50	2.656	-0.0102
07.05 05:50	2.6779	-0.0024
07.05 04:50	2.7045	+0.0022
07.05 03:50	2.6796	-0.0005
07.05 02:50	2.7199	-0.0021
07.05 01:50	2.716	+0.0057
07.05 00:50	2.7163	-0.0071
06.05 23:50	2.7321	-0.0109
06.05 22:50	2.7254	-0.0023
06.05 21:50	2.7165	-0.0151
06.05 20:50	2.7792	-0.0028
06.05 19:50	2.7775	-0.0009
06.05 18:50	2.7675	+0.011
06.05 17:50	2.7591	+0.0082
06.05 16:50	2.7385	-0.0065
06.05 15:50	2.8039	-0.0177
06.05 14:50	2.8408	-0.0077
06.05 13:50	2.8799	+0.0083
06.05 12:50	2.9734	-0.0121
06.05 11:50	2.9193	-0.004
06.05 10:50	2.7954	+0.0031
06.05 09:50	2.7379	+0.008
06.05 08:50	2.7185	-0.0119
06.05 07:50	2.6996	+0.0043
06.05 06:50	2.7521	-0.0061
06.05 05:50	2.7474	+0.0027
06.05 04:50	2.7436	+0.0268
06.05 03:50	2.6767	+0.014
06.05 02:50	2.6873	-0.0105
06.05 01:50	2.6839	-0.0095
06.05 00:50	2.7073	-0.0171
05.05 23:50	2.6932	+0.0007
05.05 22:50	2.7167	-0.0053
05.05 21:50	2.7507	+0.014
05.05 20:50	2.7384	+0.0024
05.05 19:50	2.7807	-0.0186
05.05 18:50	2.7788	+0.0125
05.05 17:50	2.7502	+0.0093
05.05 16:50	2.7987	-0.0042
05.05 15:50	2.8302	-0.0163
05.05 14:50	2.8159	-0.0051
05.05 13:50	2.7719	+0.0063
05.05 12:50	2.7934	+0.0162
05.05 11:50	2.7695	-0.004
05.05 10:50	2.7282	-0.0166
05.05 09:50	2.7354	-0.0041
05.05 08:50	2.7445	-0.0065
05.05 07:50	2.7689

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 2.3327

макс: 3.6544

за месяц:

2.3786

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
11.05.2024	2.4089	-0.023
10.05.2024	2.4319	-0.0491
09.05.2024	2.481	-0.1654
08.05.2024	2.6464	+0.058
07.05.2024	2.5884	-0.1767
06.05.2024	2.7651	+0.0134
05.05.2024	2.7517	-0.1484
04.05.2024	2.9001	-0.1633
03.05.2024	3.0634	+0.0155
02.05.2024	3.0479	-0.0333
01.05.2024	3.0812	+0.0221
30.04.2024	3.0591	-0.0052
29.04.2024	3.0643	-0.0836
28.04.2024	3.1479	-0.0266
27.04.2024	3.1745	+0.082
26.04.2024	3.0925	+0.0065
25.04.2024	3.086	-0.0174
24.04.2024	3.1034	+0.1129
23.04.2024	2.9905	+0.0431
22.04.2024	2.9474	-0.0567
21.04.2024	3.0041	-0.166
20.04.2024	3.1701	+0.0322
19.04.2024	3.1379	+0.0757
18.04.2024	3.0622	+0.0507
17.04.2024	3.0115	+0.1489
16.04.2024	2.8626	+0.1037
15.04.2024	2.7589	-0.183
14.04.2024	2.9419	-0.3113
13.04.2024	3.2532	-0.3103
12.04.2024	3.5635	-0.0909
11.04.2024	3.6544

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 2.3327

макс: 5.7283

за квартал:

2.3786

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
11.05.2024	2.4089	-0.023
10.05.2024	2.4319	-0.0491
09.05.2024	2.481	-0.1654
08.05.2024	2.6464	+0.058
07.05.2024	2.5884	-0.1767
06.05.2024	2.7651	+0.0134
05.05.2024	2.7517	-0.1484
04.05.2024	2.9001	-0.1633
03.05.2024	3.0634	+0.0155
02.05.2024	3.0479	-0.0333
01.05.2024	3.0812	+0.0221
30.04.2024	3.0591	-0.0052
29.04.2024	3.0643	-0.0836
28.04.2024	3.1479	-0.0266
27.04.2024	3.1745	+0.082
26.04.2024	3.0925	+0.0065
25.04.2024	3.086	-0.0174
24.04.2024	3.1034	+0.1129
23.04.2024	2.9905	+0.0431
22.04.2024	2.9474	-0.0567
21.04.2024	3.0041	-0.166
20.04.2024	3.1701	+0.0322
19.04.2024	3.1379	+0.0757
18.04.2024	3.0622	+0.0507
17.04.2024	3.0115	+0.1489
16.04.2024	2.8626	+0.1037
15.04.2024	2.7589	-0.183
14.04.2024	2.9419	-0.3113
13.04.2024	3.2532	-0.3103
12.04.2024	3.5635	-0.0909
11.04.2024	3.6544	+0.1532
10.04.2024	3.5012	+0.027
09.04.2024	3.4742	-0.031
08.04.2024	3.5052	-0.045
07.04.2024	3.5502	+0.0474
06.04.2024	3.5028	-0.0973
05.04.2024	3.6001	+0.0545
04.04.2024	3.5456	+0.0796
03.04.2024	3.466	+0.1093
02.04.2024	3.3567	-0.0635
01.04.2024	3.4202	+0.0141
31.03.2024	3.4061	+0.0342
30.03.2024	3.3719	+0.0109
29.03.2024	3.361	+0.0144
28.03.2024	3.3466	-0.0517
27.03.2024	3.3983	+0.0429
26.03.2024	3.3554	+0.069
25.03.2024	3.2864	+0.0652
24.03.2024	3.2212	+0.0353
23.03.2024	3.1859	+0.0143
22.03.2024	3.1716	-0.0427
21.03.2024	3.2143	+0.2722
20.03.2024	2.9421	-0.0141
19.03.2024	2.9562	+0.0762
18.03.2024	2.88	-0.1521
17.03.2024	3.0321	-0.3432
16.03.2024	3.3753	-0.1785
15.03.2024	3.5538	-0.2211
14.03.2024	3.7749	-0.0549
13.03.2024	3.8298	-0.0099
12.03.2024	3.8397	-0.0652
11.03.2024	3.9049	-0.2153
10.03.2024	4.1202	+0.3478
09.03.2024	3.7724	-0.1712
08.03.2024	3.9436	+0.0869
07.03.2024	3.8567	-0.5631
06.03.2024	4.4198	-0.5044
05.03.2024	4.9242	+0.2963
04.03.2024	4.6279	+0.1301
03.03.2024	4.4978	+0.0431
02.03.2024	4.4547	+0.1418
01.03.2024	4.3129	+0.1582
29.02.2024	4.1547	-0.0469
28.02.2024	4.2016	-0.0691
27.02.2024	4.2707	-0.1139
26.02.2024	4.3846	+0.0014
25.02.2024	4.3832	+0.0829
24.02.2024	4.3003	+0.0096
23.02.2024	4.2907	-0.426
22.02.2024	4.7167	-0.5434
21.02.2024	5.2601	-0.1892
20.02.2024	5.4493	-0.1364
19.02.2024	5.5857	-0.1426
18.02.2024	5.7283	+0.0369
17.02.2024	5.6914	+0.2944
16.02.2024	5.397	+0.0497
15.02.2024	5.3473	+0.2885
14.02.2024	5.0588	+0.0131
13.02.2024	5.0457	-0.336
12.02.2024	5.3817	+0.1662
11.02.2024	5.2155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот