Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Биткоин 63811.39
- Эфириум 3118.53
- Tether 0.99999
- Binance Coin 599.1
- Solana 141.78
- USD Coin 1.0001
- Lido Staked ETH 3111.52
- Рипл 0.52011
- Dogecoin 0.1483
- Tokamak Network 5.316
- Cardano 0.46622
- SHIBA INU 2.509E-5
- Avalanche 34.8409
- TRON 0.11868
- Wrapped TRON 0.1186
- Wrapped Bitcoin 63899.93
- Polkadot 6.806
- Bitcoin Cash 476.89
- ChainLink 14.4236
- NEAR Protocol 7.1254
Курс RIF Token к армянскому драму
Обновлено: 26.04.2024 16:30:01
Стоимость RIF Token (RIF) на текущий момент составляет 72.8365 AMD, а общий объем торгов за 24 часа – 1 907 540 730 AMD.
Рыночная капитализация составляет 72 836 520 423 AMD. За последние 24 часа курс RIF Token относительно армянского драма снизился на -5.91%. Изменение за неделю составило -11.61%.
| = | ||
| Калькулятор RIF - AMD / Обратный расчет: курс армянского драма к RIF Token | ||
| 33% | 67% |
Графики
Динамика изменения курса rif token относительно армянского драма, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.8365макс: 79.4052за сутки:
72.8365 Таблица изменений курса rif token : показать
Дата Курс +/- 26.04 16:30 72.8365 -0.1341 26.04 16:20 72.9706 -0.4941 26.04 16:10 73.4647 -0.1679 26.04 16:03 73.6326 -0.0131 26.04 16:00 73.6457 -0.7893 26.04 15:50 74.435 -0.029 26.04 15:40 74.464 +0.2151 26.04 15:30 74.2489 -0.0135 26.04 15:20 74.2624 -0.0681 26.04 15:10 74.3305 +0.3395 26.04 15:00 73.991 -0.031 26.04 14:50 74.022 +0.0732 26.04 14:40 73.9488 -0.0384 26.04 14:30 73.9872 +0.0675 26.04 14:20 73.9197 +0.1207 26.04 14:10 73.799 +0.0827 26.04 14:03 73.7163 +0.0756 26.04 14:00 73.6407 +0.0883 26.04 13:50 73.5524 -0.2195 26.04 13:40 73.7719 -0.2482 26.04 13:30 74.0201 -0.2665 26.04 13:20 74.2866 -0.196 26.04 13:10 74.4826 +0.1407 26.04 13:00 74.3419 -0.0185 26.04 12:50 74.3604 -0.0188 26.04 12:40 74.3792 +0.3786 26.04 12:30 74.0006 -0.0463 26.04 12:20 74.0469 +0.327 26.04 12:10 73.7199 -0.0829 26.04 12:03 73.8028 +0.0635 26.04 12:00 73.7393 -0.1689 26.04 11:50 73.9082 +0.1217 26.04 11:40 73.7865 -0.1874 26.04 11:30 73.9739 -0.3319 26.04 11:20 74.3058 +0.1645 26.04 11:10 74.1413 +0.0919 26.04 11:00 74.0494 -0.2809 26.04 10:50 74.3303 +0.09 26.04 10:40 74.2403 -0.4362 26.04 10:30 74.6765 +0.3372 26.04 10:20 74.3393 -0.4104 26.04 10:10 74.7497 -0.1186 26.04 10:03 74.8683 -0.023 26.04 10:00 74.8913 -0.0175 26.04 09:50 74.9088 -0.2556 26.04 09:40 75.1644 -0.3768 26.04 09:30 75.5412 -0.2189 26.04 09:20 75.7601 -0.2763 26.04 09:10 76.0364 -0.1092 26.04 09:00 76.1456 +0.2325 26.04 08:50 75.9131 -0.0113 26.04 08:40 75.9244 +0.1966 26.04 08:30 75.7278 -0.1398 26.04 08:20 75.8676 +0.2106 26.04 08:10 75.657 -0.0459 26.04 08:03 75.7029 -0.1507 26.04 08:00 75.8536 -0.0975 26.04 07:50 75.9511 +0.2201 26.04 07:40 75.731 +0.0759 26.04 07:30 75.6551 +0.0452 26.04 07:20 75.6099 -0.2914 26.04 07:10 75.9013 -0.145 26.04 07:00 76.0463 -0.1913 26.04 06:50 76.2376 -0.0029 26.04 06:40 76.2405 -0.3057 26.04 06:30 76.5462 -0.25 26.04 06:20 76.7962 +0.1842 26.04 06:10 76.612 -0.5844 26.04 06:03 77.1964 -0.1388 26.04 06:00 77.3352 +0.3186 26.04 05:50 77.0166 -0.0943 26.04 05:40 77.1109 -0.0736 26.04 05:30 77.1845 +0.0404 26.04 05:20 77.1441 +0.5546 26.04 05:10 76.5895 -0.144 26.04 05:00 76.7335 +0.2031 26.04 04:50 76.5304 +0.7672 26.04 04:40 75.7632 +0.2109 26.04 04:30 75.5523 -0.2855 26.04 04:20 75.8378 +0.1061 26.04 04:10 75.7317 -0.6292 26.04 04:03 76.3609 -0.0476 26.04 04:00 76.4085 +0.3225 26.04 03:50 76.086 -0.6544 26.04 03:40 76.7404 -0.0367 26.04 03:30 76.7771 -0.2806 26.04 03:20 77.0577 -0.5123 26.04 03:10 77.57 +0.1734 26.04 03:00 77.3966 -0.1132 26.04 02:50 77.5098 -0.0226 26.04 02:40 77.5324 +0.085 26.04 02:30 77.4474 +0.0245 26.04 02:20 77.4229 -0.2637 26.04 02:10 77.6866 +0.1207 26.04 02:03 77.5659 -0.0224 26.04 02:00 77.5883 -0.0924 26.04 01:50 77.6807 -0.0556 26.04 01:40 77.7363 -0.0843 26.04 01:30 77.8206 -0.1249 26.04 01:20 77.9455 -0.0386 26.04 01:10 77.9841 -0.2317 26.04 01:00 78.2158 -0.237 26.04 00:50 78.4528 -0.196 26.04 00:40 78.6488 +0.1043 26.04 00:30 78.5445 -0.0806 26.04 00:20 78.6251 +0.3107 26.04 00:10 78.3144 -0.0519 26.04 00:03 78.3663 +0.0294 26.04 00:00 78.3369 +0.085 25.04 23:50 78.2519 +0.0549 25.04 23:40 78.197 +0.2831 25.04 23:30 77.9139 +0.2298 25.04 23:20 77.6841 -0.4893 25.04 23:10 78.1734 +0.5039 25.04 23:00 77.6695 +0.1761 25.04 22:50 77.4934 +0.2311 25.04 22:40 77.2623 -0.4438 25.04 22:30 77.7061 -0.2012 25.04 22:20 77.9073 -0.1946 25.04 22:10 78.1019 +0.0092 25.04 22:03 78.0927 -0.0045 25.04 22:00 78.0972 +0.1852 25.04 21:50 77.912 +0.0433 25.04 21:40 77.8687 -0.4966 25.04 21:30 78.3653 -0.0548 25.04 21:20 78.4201 +0.2043 25.04 21:10 78.2158 -0.4303 25.04 21:00 78.6461 +0.3499 25.04 20:50 78.2962 +0.0623 25.04 20:40 78.2339 -0.2607 25.04 20:30 78.4946 -0.4796 25.04 20:20 78.9742 -0.2162 25.04 20:10 79.1904 +0.1869 25.04 20:03 79.0035 +0.1004 25.04 20:00 78.9031 +0.0868 25.04 19:50 78.8163 +0.1251 25.04 19:40 78.6912 -0.374 25.04 19:30 79.0652 +0.1999 25.04 19:20 78.8653 -0.5399 25.04 19:10 79.4052 +0.3435 25.04 19:00 79.0617 +0.2581 25.04 18:50 78.8036 +0.0897 25.04 18:40 78.7139 +0.5111 25.04 18:30 78.2028 +0.0975 25.04 18:20 78.1053 +0.5326 25.04 18:10 77.5727 +0.0075 25.04 18:03 77.5652 +0.0565 25.04 18:00 77.5087 -0.3301 25.04 17:50 77.8388 -0.0873 25.04 17:40 77.9261 -0.5692 25.04 17:30 78.4953 +0.2216 25.04 17:20 78.2737 +0.6518 25.04 17:10 77.6219 +0.2093 25.04 17:00 77.4126 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 72.8365макс: 87.3192за неделю:
72.8365 Таблица изменений курса rif token : показать
Дата Курс +/- 26.04 16:30 72.8365 -0.7893 26.04 15:50 74.435 -0.031 26.04 14:50 74.022 +0.0883 26.04 13:50 73.5524 -0.0185 26.04 12:50 74.3604 -0.1689 26.04 11:50 73.9082 -0.2809 26.04 10:50 74.3303 -0.0175 26.04 09:50 74.9088 +0.2325 26.04 08:50 75.9131 -0.0975 26.04 07:50 75.9511 -0.1913 26.04 06:50 76.2376 +0.3186 26.04 05:50 77.0166 +0.2031 26.04 04:50 76.5304 +0.3225 26.04 03:50 76.086 -0.1132 26.04 02:50 77.5098 -0.0924 26.04 01:50 77.6807 -0.237 26.04 00:50 78.4528 +0.085 25.04 23:50 78.2519 +0.1761 25.04 22:50 77.4934 +0.1852 25.04 21:50 77.912 +0.3499 25.04 20:50 78.2962 +0.0868 25.04 19:50 78.8163 +0.2581 25.04 18:50 78.8036 -0.3301 25.04 17:50 77.8388 +0.1088 25.04 16:50 77.3038 -0.1545 25.04 15:50 77.1853 -0.1188 25.04 14:50 77.7113 -0.0686 25.04 13:50 76.5619 +0.0123 25.04 12:50 77.8658 +0.236 25.04 11:50 78.0109 +0.1939 25.04 10:50 78.2483 +0.1437 25.04 09:50 78.8214 -0.3198 25.04 08:50 79.3289 +0.1323 25.04 07:50 78.7993 -0.4506 25.04 06:50 79.0326 +0.1837 25.04 05:50 79.3069 -0.6236 25.04 04:50 80.3694 -0.2203 25.04 03:50 80.4691 -0.0201 25.04 02:50 80.0901 -0.5277 25.04 01:50 80.5 +0.1681 25.04 00:50 80.9035 -0.0565 24.04 23:50 80.7932 -0.0773 24.04 22:50 81.3665 -0.415 24.04 21:50 81.2605 -0.2473 24.04 20:50 82.2918 +0.1689 24.04 19:50 81.0332 -0.1139 24.04 18:50 81.215 +0.0359 24.04 17:50 82.7289 -0.4691 24.04 16:50 84.9808 +0.0479 24.04 15:50 86.1912 -0.0643 24.04 14:50 86.8083 +0.4146 24.04 13:50 86.0109 +0.3145 24.04 12:50 85.5348 -0.1976 24.04 11:50 86.216 -0.0213 24.04 10:50 86.6021 -0.1061 24.04 09:50 86.9373 -0.1498 24.04 08:50 86.6741 +0.4399 24.04 07:50 86.4858 -0.1726 24.04 06:50 86.1693 -0.1007 24.04 05:50 85.6394 -0.0687 24.04 04:50 86.1096 +0.1319 24.04 03:50 85.5811 +0.0262 24.04 02:50 84.5774 -0.3957 24.04 01:50 84.7776 +0.0802 24.04 00:50 84.619 -0.2049 23.04 23:50 85.0209 -0.0394 23.04 22:50 84.9067 +0.2655 23.04 21:50 84.2244 -0.3468 23.04 20:50 85.3154 -0.2806 23.04 19:50 85.1281 +0.0484 23.04 18:50 85.0064 +0.2651 23.04 17:50 85.9186 -0.0708 23.04 16:50 86.2484 -0.1749 23.04 15:50 85.2036 +0.1882 23.04 14:50 85.0677 +0.1722 23.04 13:50 85.5118 +0.0979 23.04 12:50 85.211 +0.3596 23.04 11:50 85.5613 +0.1055 23.04 10:50 85.0754 -0.6473 23.04 09:50 86.2122 -0.0429 23.04 08:50 86.7851 -0.0568 23.04 07:50 85.869 -0.3705 23.04 06:50 86.269 -0.4226 23.04 05:50 86.9616 -0.0475 23.04 04:50 87.3192 +0.2312 23.04 03:50 86.8297 -0.0814 23.04 02:50 86.6015 +0.3461 23.04 01:50 87.294 +0.0964 23.04 00:50 86.6621 -0.0763 22.04 23:50 86.802 +0.004 22.04 22:50 86.9402 +0.2198 22.04 21:50 87.1622 +0.8946 22.04 20:50 86.1182 -0.174 22.04 19:50 85.4678 -0.0919 22.04 18:50 85.6449 -0.387 22.04 17:50 85.5644 +0.1516 22.04 16:50 85.3077 -0.0214 22.04 15:50 85.6217 -0.1955 22.04 14:50 85.5702 +0.1048 22.04 13:50 86.0047 +0.0978 22.04 12:50 85.5563 -0.3606 22.04 11:50 85.3536 -0.1262 22.04 10:50 85.5467 -0.2913 22.04 09:50 87.1087 +0.1694 22.04 08:50 86.3954 +0.4123 22.04 07:50 85.3343 +0.4435 22.04 06:50 84.9065 -0.1338 22.04 05:50 83.3158 -0.1185 22.04 04:50 83.2316 +0.2532 22.04 03:50 82.8639 -0.0538 22.04 02:50 82.9254 -0.1966 22.04 01:50 83.4354 +0.1655 22.04 00:50 82.8863 +0.2768 21.04 23:50 82.3283 -0.3647 21.04 22:50 82.6746 +0.0309 21.04 21:50 82.3348 +0.1914 21.04 20:50 82.6407 +0.3031 21.04 19:50 82.0112 -0.3277 21.04 18:50 83.6482 -0.1287 21.04 17:50 83.2785 -0.8005 21.04 16:50 83.229 -0.5265 21.04 15:50 84.1366 -0.1201 21.04 14:50 84.1794 +0.0394 21.04 13:50 83.9481 +0.1067 21.04 12:50 83.4693 -0.3463 21.04 11:50 84.3012 +0.2952 21.04 10:50 84.107 -0.1009 21.04 09:50 84.2887 -0.0124 21.04 08:50 84.0677 +0.128 21.04 07:50 84.2048 -0.18 21.04 06:50 84.7495 +0.2702 21.04 05:50 85.0732 -0.0558 21.04 04:50 85.0976 +0.4643 21.04 03:50 84.5127 -0.028 21.04 02:50 85.5196 -0.0588 21.04 01:50 84.9976 -0.0563 21.04 00:50 85.28 +0.004 20.04 23:50 85.8243 +0.0796 20.04 22:50 86.2415 -0.1021 20.04 21:50 86.8235 +0.7542 20.04 20:50 87.2076 +0.0548 20.04 19:50 86.2355 +0.7737 20.04 18:50 83.8027 +0.0266 20.04 17:50 81.7258 -0.2297 20.04 16:50 81.7685 +0.1573 20.04 15:50 81.458 +0.0252 20.04 14:50 81.1361 -0.0848 20.04 13:50 80.9035 -0.2396 20.04 12:50 80.609 -0.403 20.04 11:50 81.1877 -0.1509 20.04 10:50 81.5163 -0.0548 20.04 09:50 81.5266 +0.0268 20.04 08:50 81.0153 -0.2578 20.04 07:50 81.3205 -0.1223 20.04 06:50 80.8817 -0.2369 20.04 05:50 81.3141 +0.1996 20.04 04:50 81.0134 -0.1971 20.04 03:50 79.4894 -0.0089 20.04 02:50 80.3032 -0.2085 20.04 01:50 81.0182 +0.049 20.04 00:50 81.2104 +0.1533 19.04 23:50 80.6643 +0.4544 19.04 22:50 81.8068 +0.1288 19.04 21:50 81.5287 +0.1844 19.04 20:50 82.0683 -0.0105 19.04 19:50 81.5056 -0.1955 19.04 18:50 82.1877 -0.3108 19.04 17:50 81.8888 -0.3309 19.04 16:50 82.4004 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 72.8365макс: 118.68за месяц:
Таблица изменений курса rif token : показать72.8365 Дата Курс +/- 25.04.2024 78.2838 -5.7024 24.04.2024 83.9862 -1.3 23.04.2024 85.2862 -0.4853 22.04.2024 85.7715 +2.1594 21.04.2024 83.6121 +0.7057 20.04.2024 82.9064 +2.9633 19.04.2024 79.9431 +2.1878 18.04.2024 77.7553 +0.5571 17.04.2024 77.1982 -1.8212 16.04.2024 79.0194 -2.8552 15.04.2024 81.8746 +3.8091 14.04.2024 78.0655 -1.7801 13.04.2024 79.8456 -13.2008 12.04.2024 93.0464 -6.2598 11.04.2024 99.3062 +0.0474 10.04.2024 99.2588 -4.6712 09.04.2024 103.93 -4.94 08.04.2024 108.87 +1.44 07.04.2024 107.43 +7.14 06.04.2024 100.29 +3.366 05.04.2024 96.924 -0.4991 04.04.2024 97.4231 -1.2149 03.04.2024 98.638 -7.002 02.04.2024 105.64 -13.04 01.04.2024 118.68 +5.35 31.03.2024 113.33 +5.14 30.03.2024 108.19 +2.64 29.03.2024 105.55 -0.25 28.03.2024 105.8 -8.19 27.03.2024 113.99 +0.02 26.03.2024 113.97 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
мин: 50.3258макс: 118.68за квартал:
Таблица изменений курса rif token : показать72.8365 Дата Курс +/- 25.04.2024 78.2838 -5.7024 24.04.2024 83.9862 -1.3 23.04.2024 85.2862 -0.4853 22.04.2024 85.7715 +2.1594 21.04.2024 83.6121 +0.7057 20.04.2024 82.9064 +2.9633 19.04.2024 79.9431 +2.1878 18.04.2024 77.7553 +0.5571 17.04.2024 77.1982 -1.8212 16.04.2024 79.0194 -2.8552 15.04.2024 81.8746 +3.8091 14.04.2024 78.0655 -1.7801 13.04.2024 79.8456 -13.2008 12.04.2024 93.0464 -6.2598 11.04.2024 99.3062 +0.0474 10.04.2024 99.2588 -4.6712 09.04.2024 103.93 -4.94 08.04.2024 108.87 +1.44 07.04.2024 107.43 +7.14 06.04.2024 100.29 +3.366 05.04.2024 96.924 -0.4991 04.04.2024 97.4231 -1.2149 03.04.2024 98.638 -7.002 02.04.2024 105.64 -13.04 01.04.2024 118.68 +5.35 31.03.2024 113.33 +5.14 30.03.2024 108.19 +2.64 29.03.2024 105.55 -0.25 28.03.2024 105.8 -8.19 27.03.2024 113.99 +0.02 26.03.2024 113.97 +9.46 25.03.2024 104.51 +1.51 24.03.2024 103 +5.3604 23.03.2024 97.6396 +4.4129 22.03.2024 93.2267 -1.9527 21.03.2024 95.1794 +6.5385 20.03.2024 88.6409 +1.7415 19.03.2024 86.8994 -9.5465 18.03.2024 96.4459 -1.1989 17.03.2024 97.6448 -3.9652 16.03.2024 101.61 -2.22 15.03.2024 103.83 -8.71 14.03.2024 112.54 -1.82 13.03.2024 114.36 +2.28 12.03.2024 112.08 -0.08 11.03.2024 112.16 +5.06 10.03.2024 107.1 +3.99 09.03.2024 103.11 +7.3753 08.03.2024 95.7347 +5.54 07.03.2024 90.1947 +1.9871 06.03.2024 88.2076 -9.2753 05.03.2024 97.4829 -4.5971 04.03.2024 102.08 +12.5863 03.03.2024 89.4937 -0.8102 02.03.2024 90.3039 +2.6877 01.03.2024 87.6162 -0.5354 29.02.2024 88.1516 -3.5399 28.02.2024 91.6915 +0.4043 27.02.2024 91.2872 +8.3814 26.02.2024 82.9058 +2.0476 25.02.2024 80.8582 +2.5109 24.02.2024 78.3473 +0.5115 23.02.2024 77.8358 +1.1331 22.02.2024 76.7027 +1.6023 21.02.2024 75.1004 -6.1194 20.02.2024 81.2198 -7.4765 19.02.2024 88.6963 +1.1133 18.02.2024 87.583 +3.0112 17.02.2024 84.5718 +0.9622 16.02.2024 83.6096 -7.3248 15.02.2024 90.9344 +27.3358 14.02.2024 63.5986 +3.4367 13.02.2024 60.1619 +3.44 12.02.2024 56.7219 -0.0335 11.02.2024 56.7554 -0.0192 10.02.2024 56.7746 -0.7303 09.02.2024 57.5049 +2.5303 08.02.2024 54.9746 +2.4777 07.02.2024 52.4969 +1.3935 06.02.2024 51.1034 +0.7776 05.02.2024 50.3258 -0.709 04.02.2024 51.0348 -1.1955 03.02.2024 52.2303 -0.4387 02.02.2024 52.669 +0.3657 01.02.2024 52.3033 -0.41 31.01.2024 52.7133 -2.068 30.01.2024 54.7813 +1.6089 29.01.2024 53.1724 -0.0579 28.01.2024 53.2303 -0.2584 27.01.2024 53.4887 +0.3429 26.01.2024 53.1458