Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RIF Token

    Все криптовалюты » RIF Token, Basic Attention Token »

    Курс RIF Token к Basic Attention Token

    Обновлено: 03.05.2024 15:30:01RIF Token

    =
    Калькулятор RIF - BAT / Обратный расчет: курс Basic Attention Token к RIF Token
    0
    10010

    Графики

    Динамика изменения курса rif token относительно basic attention token, за 1 RIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72613
      макс: 0.74297
      за сутки:
      0.73584  

      Таблица изменений курса rif token : показать

      ДатаКурс+/-
      03.05 15:300.73584-0.00104
      03.05 15:200.73688+0.00029
      03.05 15:100.73659-0.0003
      03.05 15:000.73689+0.00124
      03.05 14:500.73565+0.00138
      03.05 14:400.73427-0.00268
      03.05 14:300.73695-0.00258
      03.05 14:200.73953+0.00232
      03.05 14:100.73721-0.00248
      03.05 14:030.73969-0.00015
      03.05 14:000.73984+0.00253
      03.05 13:500.73731-0.00095
      03.05 13:400.73826-0.00227
      03.05 13:300.74053+0.00031
      03.05 13:200.74022-0.0002
      03.05 13:100.74042-0.00124
      03.05 13:000.74166+9.0E-5
      03.05 12:500.74157+0.00088
      03.05 12:400.74069+0.00084
      03.05 12:300.73985-0.00033
      03.05 12:200.74018-0.00099
      03.05 12:100.74117+0.00056
      03.05 12:030.74061-0.00147
      03.05 12:000.74208+0.00021
      03.05 11:500.74187-0.0007
      03.05 11:400.74257-0.0004
      03.05 11:300.74297+0.00142
      03.05 11:200.74155+0.0006
      03.05 11:100.74095+0.00048
      03.05 11:000.74047+0.00137
      03.05 10:500.7391-0.00081
      03.05 10:400.73991-0.00258
      03.05 10:300.74249+6.0E-5
      03.05 10:200.74243+0.00098
      03.05 10:100.74145+0.00112
      03.05 10:030.74033+0.0003
      03.05 10:000.74003-0.00145
      03.05 09:500.74148+0.00132
      03.05 09:400.74016+0.00012
      03.05 09:300.74004+0.00056
      03.05 09:200.73948-0.00152
      03.05 09:100.741+0.00079
      03.05 09:000.74021+5.0E-5
      03.05 08:500.74016-0.00202
      03.05 08:400.74218+0.00195
      03.05 08:300.74023-0.00177
      03.05 08:200.742+0.00118
      03.05 08:100.74082-0.00037
      03.05 08:030.74119+0.00074
      03.05 08:000.74045-0.00065
      03.05 07:500.7411+0.00114
      03.05 07:400.73996-7.0E-5
      03.05 07:300.74003+0.00112
      03.05 07:200.73891+0.00054
      03.05 07:100.73837+2.0E-5
      03.05 07:000.73835+0.00038
      03.05 06:500.73797+0.00098
      03.05 06:400.73699+7.0E-5
      03.05 06:300.73692-0.00161
      03.05 06:200.73853+0.00018
      03.05 06:100.73835+0.00209
      03.05 06:030.73626+8.0E-5
      03.05 06:000.73618+0.00121
      03.05 05:500.73497-0.0008
      03.05 05:400.73577-0.00169
      03.05 05:300.73746-0.00026
      03.05 05:200.73772+0.00311
      03.05 05:100.73461-0.00147
      03.05 05:000.73608-0.0012
      03.05 04:500.73728+0.00045
      03.05 04:400.73683+0.00152
      03.05 04:300.73531+0.00143
      03.05 04:200.73388-0.00088
      03.05 04:100.73476-4.0E-5
      03.05 04:030.7348+0.00054
      03.05 04:000.73426-0.00016
      03.05 03:500.73442+0.00077
      03.05 03:400.73365+0.00029
      03.05 03:300.73336-0.00141
      03.05 03:200.73477-0.00125
      03.05 03:100.73602+0.00154
      03.05 03:000.73448+0.00074
      03.05 02:500.73374-0.00015
      03.05 02:400.73389-0.00037
      03.05 02:300.73426+0.00101
      03.05 02:200.73325-0.00034
      03.05 02:100.73359+9.0E-5
      03.05 02:030.7335-8.0E-5
      03.05 02:000.73358-0.00076
      03.05 01:500.73434+0.0012
      03.05 01:400.73314-0.00087
      03.05 01:300.73401+1.0E-5
      03.05 01:200.734+0.00044
      03.05 01:100.73356+0.00131
      03.05 01:000.73225-0.00265
      03.05 00:400.7349+0.00392
      03.05 00:300.73098-0.00033
      03.05 00:200.73131-0.00076
      03.05 00:100.73207+0.00123
      03.05 00:030.73084+0.00037
      03.05 00:000.73047+0.00022
      02.05 23:500.73025+0.0003
      02.05 23:400.72995-0.00096
      02.05 23:300.73091-0.00202
      02.05 23:200.73293-0.00219
      02.05 23:100.73512+0.00116
      02.05 23:000.73396+0.00067
      02.05 22:500.73329+0.00139
      02.05 22:400.7319-0.00149
      02.05 22:300.73339+0.00075
      02.05 22:200.73264-0.002
      02.05 22:100.73464-0.00119
      02.05 22:030.73583-0.00113
      02.05 22:000.73696+0.00112
      02.05 21:500.73584-0.00055
      02.05 21:400.73639+0.0023
      02.05 21:300.73409+0.00224
      02.05 21:200.73185-0.00249
      02.05 21:100.73434+0.0006
      02.05 21:000.73374+0.00115
      02.05 20:500.73259-0.00045
      02.05 20:400.73304-0.0002
      02.05 20:300.73324-0.00093
      02.05 20:200.73417+0.00168
      02.05 20:100.73249+0.00067
      02.05 20:030.73182+0.00045
      02.05 20:000.73137+0.00077
      02.05 19:500.7306-0.00097
      02.05 19:400.73157+8.0E-5
      02.05 19:300.73149+0.00197
      02.05 19:200.72952+0.00108
      02.05 19:100.72844-0.00078
      02.05 19:000.72922-0.00157
      02.05 18:500.73079-0.00047
      02.05 18:400.73126-0.00069
      02.05 18:300.73195-0.00033
      02.05 18:200.73228+0.00057
      02.05 18:100.73171+0.00111
      02.05 18:030.7306+0.00065
      02.05 18:000.72995-0.00225
      02.05 17:500.7322+0.00411
      02.05 17:400.72809+0.00128
      02.05 17:300.72681+0.00066
      02.05 17:200.72615-0.00242
      02.05 17:100.72857+0.0001
      02.05 17:000.72847+0.00234
      02.05 16:500.72613-0.00135
      02.05 16:400.72748-0.00236
      02.05 16:300.72984+0.00035
      02.05 16:200.72949-0.00164
      02.05 16:100.73113+0.0012
      02.05 16:030.72993-0.00059
      02.05 16:000.73052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72113
      макс: 0.7528
      за неделю:
        0.73584

      Таблица изменений курса rif token : показать

      ДатаКурс+/-
      03.05 15:300.73584+0.00124
      03.05 14:500.73565+0.00253
      03.05 13:500.73731+9.0E-5
      03.05 12:500.74157+0.00021
      03.05 11:500.74187+0.00137
      03.05 10:500.7391-0.00145
      03.05 09:500.74148+5.0E-5
      03.05 08:500.74016-0.00065
      03.05 07:500.7411+0.00038
      03.05 06:500.73797+0.00121
      03.05 05:500.73497-0.0012
      03.05 04:500.73728-0.00016
      03.05 03:500.73442+0.00074
      03.05 02:500.73374-0.00076
      03.05 01:500.73434-0.00265
      03.05 00:400.7349+0.00022
      02.05 23:500.73025+0.00067
      02.05 22:500.73329+0.00112
      02.05 21:500.73584+0.00115
      02.05 20:500.73259+0.00077
      02.05 19:500.7306-0.00157
      02.05 18:500.73079-0.00225
      02.05 17:500.7322+0.00234
      02.05 16:500.72613-0.00073
      02.05 15:500.73125-0.00055
      02.05 14:500.7301-0.00096
      02.05 13:500.72731-0.00134
      02.05 12:500.73161-0.00022
      02.05 11:500.73356-0.00132
      02.05 10:500.73407-0.00124
      02.05 09:500.73451+9.0E-5
      02.05 08:500.73138-0.00084
      02.05 07:500.73055+0.00043
      02.05 06:500.72941+0.00165
      02.05 05:500.72789-0.00033
      02.05 04:500.73059-0.00046
      02.05 03:500.73338+0.00023
      02.05 02:500.73026-0.00077
      02.05 01:500.73118+0.00048
      02.05 00:500.73509+1.0E-5
      01.05 23:500.73634-0.00265
      01.05 22:500.73648+0.00036
      01.05 21:500.74372-0.00036
      01.05 20:500.73496-0.00037
      01.05 19:500.73042-0.00014
      01.05 18:500.72979-0.00033
      01.05 17:500.73448-0.0004
      01.05 16:500.73695-7.0E-5
      01.05 15:500.7411+0.00153
      01.05 14:500.7419+0.00129
      01.05 13:500.74001+0.00033
      01.05 12:500.73764+0.0025
      01.05 11:500.72897-0.00119
      01.05 10:500.72577-0.00144
      01.05 09:500.72655-0.00066
      01.05 08:500.73017+0.00095
      01.05 07:500.73365+0.00069
      01.05 06:500.73632+0.0022
      01.05 05:500.73492-0.00036
      01.05 04:500.7393-0.0008
      01.05 03:500.73916-0.00099
      01.05 02:500.74023-0.00189
      01.05 01:500.74345-0.0003
      01.05 00:500.73931-0.00148
      30.04 23:500.7399-0.00232
      30.04 22:500.73509-0.00124
      30.04 21:500.73357+5.0E-5
      30.04 20:500.73165+0.00025
      30.04 19:500.73042+0.00022
      30.04 18:500.73047-0.00146
      30.04 17:500.73253-0.00063
      30.04 16:500.73199-0.00073
      30.04 15:500.73778+0.00041
      30.04 14:500.73665+0.0039
      30.04 13:500.73703-0.00226
      30.04 12:500.74339-0.00292
      30.04 11:500.74551+0.00135
      30.04 10:500.74798-0.00063
      30.04 09:500.75111-0.00034
      30.04 08:500.74899+0.00068
      30.04 07:500.74934-0.00074
      30.04 06:500.75013-0.00138
      30.04 05:500.75169-0.00282
      30.04 04:500.75042+0.00012
      30.04 03:500.7528+0.0009
      30.04 02:500.75072-0.00043
      30.04 01:500.74877-0.00033
      30.04 00:500.74355+0.00046
      29.04 23:500.7426+0.00187
      29.04 22:500.74553+0.0006
      29.04 21:500.74624+0.00088
      29.04 20:500.75048-0.0011
      29.04 19:500.74369-0.00185
      29.04 18:500.74603+0.0001
      29.04 17:500.74326+0.00022
      29.04 16:500.74321+0.00061
      29.04 15:500.74476+0.00015
      29.04 14:500.74407+0.00171
      29.04 13:500.74356-1.0E-5
      29.04 12:500.74837+0.00299
      29.04 11:500.74591-0.00014
      29.04 10:500.74423+0.00166
      29.04 09:500.74301-0.00051
      29.04 08:500.74306-0.00019
      29.04 07:500.73878-0.00039
      29.04 06:500.73711-0.00176
      29.04 05:500.73752+0.00043
      29.04 04:500.73891-2.0E-5
      29.04 03:500.74265+0.00307
      29.04 02:500.73987-0.00118
      29.04 01:500.73964-0.00116
      29.04 00:500.74168+0.0011
      28.04 23:500.74271+0.00046
      28.04 22:500.74216-0.00142
      28.04 21:500.74793-0.00033
      28.04 20:500.74774+0.00028
      28.04 19:500.74759-0.00083
      28.04 18:500.74911+0.00191
      28.04 17:500.74626-0.00031
      28.04 16:500.74913+0.00018
      28.04 15:500.747+0.00116
      28.04 14:500.74537+0.00091
      28.04 13:500.74483+0.00208
      28.04 12:500.74296+0.0024
      28.04 11:500.74202+0.00219
      28.04 10:500.74278+0.00041
      28.04 09:500.74336-0.00017
      28.04 08:500.74466+0.0002
      28.04 07:500.74382-0.00104
      28.04 06:500.74706+0.0037
      28.04 05:500.74516+0.00088
      28.04 04:500.7453+0.00259
      28.04 03:500.74111+0.0006
      28.04 02:500.73648+0.00071
      28.04 01:500.73493+0.00015
      28.04 00:500.73629+9.0E-5
      27.04 23:500.73937+0.00087
      27.04 22:500.73645-0.00124
      27.04 21:500.73741+0.00242
      27.04 20:500.73856-0.00051
      27.04 19:500.73705+9.0E-5
      27.04 18:500.73292-0.00086
      27.04 17:500.73339+0.00244
      27.04 16:500.73105-0.00064
      27.04 15:500.73043-0.00019
      27.04 14:500.72902+0.00205
      27.04 13:500.72513+0.00314
      27.04 12:500.72342+0.00022
      27.04 11:500.72113-0.00112
      27.04 10:500.72928-0.00108
      27.04 09:500.72521-0.0008
      27.04 08:500.7252-0.00144
      27.04 07:500.72344-0.00137
      27.04 06:500.72593+0.00161
      27.04 05:500.72421+0.0011
      27.04 04:500.72278-0.00092
      27.04 03:500.72437+0.00032
      27.04 02:500.72458-8.0E-5
      27.04 01:500.72226+0.00198
      27.04 00:500.72537+0.00081
      26.04 23:500.72468+0.00048
      26.04 22:500.72589-0.00039
      26.04 21:500.7231-0.0006
      26.04 20:500.72477-0.00137
      26.04 19:500.73058-0.00225
      26.04 18:500.73344-0.00205
      26.04 17:500.73864+0.00055
      26.04 16:500.74268-0.00166
      26.04 15:500.74308
    • * на графике представлен средесуточный курс rif token в течение последних 30 дней.
      мин: 0.72113
      макс: 0.92096
      за месяц:
        0.73584
      Таблица изменений курса rif token : показать
      ДатаКурс+/-
      02.05.20240.73163-0.00302
      01.05.20240.73465-0.00618
      30.04.20240.74083-0.00366
      29.04.20240.74449-0.00039
      28.04.20240.74488+0.01383
      27.04.20240.73105-0.00639
      26.04.20240.73744-0.03636
      25.04.20240.7738-0.01433
      24.04.20240.78813-0.02477
      23.04.20240.8129-0.00614
      22.04.20240.81904+0.01103
      21.04.20240.80801-0.01676
      20.04.20240.82477+0.00101
      19.04.20240.82376+0.00596
      18.04.20240.8178+0.00437
      17.04.20240.81343-0.00973
      16.04.20240.82316+0.02445
      15.04.20240.79871-0.00354
      14.04.20240.80225+0.0326
      13.04.20240.76965+0.02952
      12.04.20240.74013-0.04012
      11.04.20240.78025-0.04169
      10.04.20240.82194-0.0232
      09.04.20240.84514-0.05399
      08.04.20240.89913-0.02183
      07.04.20240.92096+0.04652
      06.04.20240.87444+0.01729
      05.04.20240.85715-0.00103
      04.04.20240.85818-0.01698
      03.04.20240.87516-0.0409
      02.04.20240.91606
    • * на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
      мин: 0.57541
      макс: 0.93836
      за квартал:
        0.73584
      Таблица изменений курса rif token : показать
      ДатаКурс+/-
      02.05.20240.73163-0.00302
      01.05.20240.73465-0.00618
      30.04.20240.74083-0.00366
      29.04.20240.74449-0.00039
      28.04.20240.74488+0.01383
      27.04.20240.73105-0.00639
      26.04.20240.73744-0.03636
      25.04.20240.7738-0.01433
      24.04.20240.78813-0.02477
      23.04.20240.8129-0.00614
      22.04.20240.81904+0.01103
      21.04.20240.80801-0.01676
      20.04.20240.82477+0.00101
      19.04.20240.82376+0.00596
      18.04.20240.8178+0.00437
      17.04.20240.81343-0.00973
      16.04.20240.82316+0.02445
      15.04.20240.79871-0.00354
      14.04.20240.80225+0.0326
      13.04.20240.76965+0.02952
      12.04.20240.74013-0.04012
      11.04.20240.78025-0.04169
      10.04.20240.82194-0.0232
      09.04.20240.84514-0.05399
      08.04.20240.89913-0.02183
      07.04.20240.92096+0.04652
      06.04.20240.87444+0.01729
      05.04.20240.85715-0.00103
      04.04.20240.85818-0.01698
      03.04.20240.87516-0.0409
      02.04.20240.91606-0.0223
      01.04.20240.93836+0.07314
      31.03.20240.86522+0.03555
      30.03.20240.82967+0.02154
      29.03.20240.80813+0.00598
      28.03.20240.80215-0.0413
      27.03.20240.84345+0.01049
      26.03.20240.83296+0.00663
      25.03.20240.82633-0.02549
      24.03.20240.85182+0.02846
      23.03.20240.82336+0.0311
      22.03.20240.79226+0.00669
      21.03.20240.78557+0.0028
      20.03.20240.78277+0.00806
      19.03.20240.77471-0.01226
      18.03.20240.78697+0.00478
      17.03.20240.78219+0.00474
      16.03.20240.77745+0.00771
      15.03.20240.76974-0.00103
      14.03.20240.77077+0.01323
      13.03.20240.75754-0.01143
      12.03.20240.76897+0.00226
      11.03.20240.76671+0.02182
      10.03.20240.74489+0.01997
      09.03.20240.72492+0.0225
      08.03.20240.70242+0.04206
      07.03.20240.66036-0.03286
      06.03.20240.69322-0.06403
      05.03.20240.75725-0.01623
      04.03.20240.77348+0.07003
      03.03.20240.70345+0.01998
      02.03.20240.68347-0.06382
      01.03.20240.74729-0.0285
      29.02.20240.77579-0.04827
      28.02.20240.82406-0.01433
      27.02.20240.83839+0.0679
      26.02.20240.77049-0.00312
      25.02.20240.77361+0.01748
      24.02.20240.75613-0.01709
      23.02.20240.77322+0.02487
      22.02.20240.74835+0.00305
      21.02.20240.7453-0.03177
      20.02.20240.77707-0.06021
      19.02.20240.83728+0.01153
      18.02.20240.82575-0.01991
      17.02.20240.84566+0.00338
      16.02.20240.84228-0.09372
      15.02.20240.936+0.27064
      14.02.20240.66536+0.03354
      13.02.20240.63182+0.02868
      12.02.20240.60314-0.00561
      11.02.20240.60875-0.00525
      10.02.20240.614-0.00875
      09.02.20240.62275+0.01287
      08.02.20240.60988+0.01188
      07.02.20240.598+0.01633
      06.02.20240.58167+0.00626
      05.02.20240.57541-0.00572
      04.02.20240.58113-0.00422
      03.02.20240.58535-0.00195
      02.02.20240.5873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.