Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RIF Token

    Все криптовалюты » Китайский юань » RIF Token »

    Курс RIF Token к китайскому юаню

    Обновлено: 18.10.2024 05:00:01RIF Token
    Стоимость RIF Token (RIF) на текущий момент составляет 0.66196 CNY, а общий объем торгов за 24 часа – 11 631 512 CNY. Рыночная капитализация составляет 661 964 082 CNY. За последние 24 часа курс RIF Token относительно китайского юаня вырос на +0.89%. Изменение за неделю составило +4.97%.

    =
    Калькулятор RIF - CNY / Обратный расчет: курс китайского юаня к RIF Token
    Покупать RIF?Продавать RIF?
    50%50%

    Графики

    Динамика изменения курса rif token относительно китайского юаня, за 1 RIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63389
      макс: 0.66196
      за сутки:
      0.66196  

      Таблица изменений курса rif token : показать

      ДатаКурс+/-
      18.10 05:000.66196+0.00206
      18.10 04:500.6599+0.00301
      18.10 04:400.65689+0.00303
      18.10 04:300.65386+0.00134
      18.10 04:200.65252+0.00329
      18.10 04:100.64923+0.00081
      18.10 04:030.64842-0.00074
      18.10 04:000.64916-0.00122
      18.10 03:500.65038+0.00226
      18.10 03:400.64812-0.00525
      18.10 03:300.65337-0.00054
      18.10 03:200.65391+0.00141
      18.10 03:100.6525+0.00119
      18.10 03:000.65131-0.00171
      18.10 02:500.65302+0.00456
      18.10 02:400.64846-0.00212
      18.10 02:300.65058-0.00133
      18.10 02:200.65191+0.00111
      18.10 02:100.6508-0.00038
      18.10 02:030.65118+2.0E-5
      18.10 02:000.65116+0.0008
      18.10 01:500.65036+0.00271
      18.10 01:400.64765+0.00016
      18.10 01:300.64749+0.00042
      18.10 01:200.64707+0.00213
      18.10 01:100.64494+0.0004
      18.10 01:000.64454+0.00135
      18.10 00:500.64319-0.00116
      18.10 00:400.64435+0.00024
      18.10 00:300.64411+0.00081
      18.10 00:200.6433+0.00058
      18.10 00:100.64272+0.00093
      18.10 00:030.64179-0.00016
      18.10 00:000.64195-0.00087
      17.10 23:500.64282-0.00053
      17.10 23:400.64335+0.00013
      17.10 23:300.64322+0.00134
      17.10 23:200.64188-3.0E-5
      17.10 23:100.64191+0.00044
      17.10 23:000.64147-0.00296
      17.10 22:500.64443-0.00108
      17.10 22:400.64551+0.00416
      17.10 22:300.64135+0.0018
      17.10 22:200.63955+0.00231
      17.10 22:100.63724-0.00048
      17.10 22:030.63772-0.0003
      17.10 22:000.63802-0.00186
      17.10 21:500.63988+0.00272
      17.10 21:400.63716-0.00048
      17.10 21:300.63764+0.00375
      17.10 21:200.63389-0.00729
      17.10 21:100.64118-0.00281
      17.10 21:000.64399-0.00276
      17.10 20:500.64675+0.00074
      17.10 20:400.64601-0.00043
      17.10 20:300.64644-0.00802
      17.10 20:200.65446+0.00032
      17.10 20:100.65414+0.00232
      17.10 20:030.65182-0.0006
      17.10 20:000.65242+0.00072
      17.10 19:500.6517+0.00109
      17.10 19:400.65061-0.00247
      17.10 19:300.65308+0.00344
      17.10 19:200.64964-0.00428
      17.10 19:100.65392-0.00107
      17.10 19:000.65499+0.00065
      17.10 18:500.65434+0.00379
      17.10 18:400.65055+0.00385
      17.10 18:300.6467+0.00322
      17.10 18:200.64348-0.00124
      17.10 18:100.64472-0.00272
      17.10 18:030.64744-0.00019
      17.10 18:000.64763+0.00182
      17.10 17:500.64581+0.00265
      17.10 17:400.64316-0.00098
      17.10 17:300.64414+0.00172
      17.10 17:200.64242+0.0014
      17.10 17:100.64102-0.0034
      17.10 17:000.64442-0.00236
      17.10 16:500.64678+0.00677
      17.10 16:400.64001-0.00279
      17.10 16:300.6428-0.00215
      17.10 16:200.64495-0.00043
      17.10 16:100.64538+0.00104
      17.10 16:030.64434+0.00157
      17.10 16:000.64277-0.00025
      17.10 15:500.64302+0.00105
      17.10 15:400.64197+0.00253
      17.10 15:300.63944+0.00279
      17.10 15:200.63665+0.00023
      17.10 15:100.63642-0.00042
      17.10 15:000.63684+0.00152
      17.10 14:500.63532-0.00041
      17.10 14:400.63573-0.00013
      17.10 14:300.63586-0.00102
      17.10 14:200.63688-0.00144
      17.10 14:100.63832-0.00087
      17.10 14:030.63919+0.00061
      17.10 14:000.63858+0.00261
      17.10 13:500.63597+0.00181
      17.10 13:400.63416-0.00259
      17.10 13:300.63675-0.00042
      17.10 13:200.63717-0.00282
      17.10 13:100.63999-0.00144
      17.10 13:000.64143-0.0013
      17.10 12:500.64273+0.00116
      17.10 12:400.64157-0.00133
      17.10 12:300.6429-7.0E-5
      17.10 12:200.64297+0.00081
      17.10 12:100.64216-0.00105
      17.10 12:030.64321+0.00018
      17.10 12:000.64303+0.00209
      17.10 11:500.64094+0.00154
      17.10 11:400.6394+0.00138
      17.10 11:300.63802-0.00077
      17.10 11:300.63879+5.0E-5
      17.10 11:200.63874-0.00326
      17.10 11:100.642+0.00225
      17.10 11:000.63975+0.00073
      17.10 10:500.63902+0.00057
      17.10 10:400.63845-2.0E-5
      17.10 10:300.63847-0.00091
      17.10 10:200.63938-0.00342
      17.10 10:100.6428-0.0012
      17.10 10:030.644-0.00044
      17.10 10:000.64444-0.00147
      17.10 09:500.64591+0.00151
      17.10 09:400.6444-2.0E-5
      17.10 09:300.64442+0.0028
      17.10 09:200.64162+0.00134
      17.10 09:100.64028-0.00416
      17.10 09:000.64444-0.00289
      17.10 08:500.64733-0.00053
      17.10 08:400.64786+0.00055
      17.10 08:300.64731-0.00069
      17.10 08:200.648-0.00097
      17.10 08:100.64897-0.00081
      17.10 08:030.64978-0.00013
      17.10 08:000.64991+6.0E-5
      17.10 07:500.64985-0.00294
      17.10 07:400.65279-0.00071
      17.10 07:300.6535-0.00119
      17.10 07:200.65469-0.00141
      17.10 07:100.6561-0.00034
      17.10 07:000.65644+0.00175
      17.10 06:500.65469-0.00146
      17.10 06:400.65615+0.0001
      17.10 06:300.65605+0.00067
      17.10 06:200.65538+0.00016
      17.10 06:100.65522-0.00122
      17.10 06:030.65644+0.00029
      17.10 06:000.65615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62884
      макс: 0.69244
      за неделю:
      0.66196  

      Таблица изменений курса rif token : показать

      ДатаКурс+/-
      18.10 05:000.66196+0.00206
      18.10 04:500.6599-0.00122
      18.10 03:500.65038-0.00171
      18.10 02:500.65302+0.0008
      18.10 01:500.65036+0.00135
      18.10 00:500.64319-0.00087
      17.10 23:500.64282-0.00296
      17.10 22:500.64443-0.00186
      17.10 21:500.63988-0.00276
      17.10 20:500.64675+0.00072
      17.10 19:500.6517+0.00065
      17.10 18:500.65434+0.00182
      17.10 17:500.64581-0.00236
      17.10 16:500.64678-0.00025
      17.10 15:500.64302+0.00152
      17.10 14:500.63532+0.00261
      17.10 13:500.63597-0.0013
      17.10 12:500.64273+0.00209
      17.10 11:500.64094+0.00073
      17.10 10:500.63902-0.00147
      17.10 09:500.64591-0.00289
      17.10 08:500.64733+6.0E-5
      17.10 07:500.64985+0.00175
      17.10 06:500.65469-0.00069
      17.10 05:500.65684+0.00525
      17.10 04:500.65567-0.00212
      17.10 03:500.66146-0.00105
      17.10 02:500.65585-0.00036
      17.10 01:500.65975+8.0E-5
      17.10 00:500.65419-0.00122
      16.10 23:500.65749+0.00134
      16.10 22:500.65003-0.00109
      16.10 21:500.65149-0.00223
      16.10 20:500.65432+0.00513
      16.10 19:500.64728-0.00371
      16.10 18:500.66078+0.003
      16.10 17:500.65546+0.00233
      16.10 16:500.65846-0.00139
      16.10 15:500.66503-0.00102
      16.10 14:500.67266+0.00041
      16.10 13:500.66358+0.0011
      16.10 12:500.66079-0.00182
      16.10 11:500.65643+0.00056
      16.10 10:500.65086+0.0005
      16.10 09:500.65692-0.00102
      16.10 08:500.6644+4.0E-5
      16.10 07:500.65998+0.00039
      16.10 06:500.66724-0.00101
      16.10 05:500.67042+0.00284
      16.10 04:500.66572-0.00315
      16.10 03:500.66722+0.001
      16.10 02:500.67418-0.00119
      16.10 01:500.66574+0.00234
      16.10 00:500.66169+0.00016
      15.10 23:500.65985+0.00146
      15.10 22:500.6699-0.0004
      15.10 21:500.67715-0.00112
      15.10 20:500.67675-0.0014
      15.10 19:500.68335-0.00167
      15.10 18:500.66595+0.0029
      15.10 17:500.66728+0.00171
      15.10 16:500.69244-0.00155
      15.10 15:500.6879-0.00608
      15.10 14:500.67396-0.00151
      15.10 13:500.68508+0.00706
      15.10 12:500.67314-0.00073
      15.10 11:500.67618+0.00235
      15.10 10:500.67123+0.00168
      15.10 09:500.66963+0.00243
      15.10 08:500.66112+0.00128
      15.10 07:500.67217-0.00133
      15.10 06:500.669+0.00106
      15.10 05:500.67657+0.0004
      15.10 04:500.67613+0.00093
      15.10 03:500.67534+0.0008
      15.10 02:500.67684-0.00024
      15.10 01:500.68112+0.00017
      15.10 00:500.67392-0.00031
      14.10 23:500.67629-0.00073
      14.10 22:500.67575-0.00091
      14.10 21:500.68143-0.00031
      14.10 20:500.67952-0.0004
      14.10 19:500.6787+0.00232
      14.10 18:500.67842-0.00252
      14.10 17:500.67982+0.00103
      14.10 16:500.67277+0.00081
      14.10 15:500.67227+0.0001
      14.10 14:500.67144+0.00018
      14.10 13:500.67133-0.00047
      14.10 12:500.6738-0.0015
      14.10 11:500.67094+0.00223
      14.10 10:500.67052+0.00188
      14.10 09:500.66798+0.00192
      14.10 08:500.6642-0.0053
      14.10 07:500.67654+0.00227
      14.10 06:500.66769-0.00029
      14.10 05:500.64748-0.00407
      14.10 04:500.65523-0.00217
      14.10 03:500.65129+0.00111
      14.10 02:500.65262+0.00034
      14.10 01:500.65241+4.0E-5
      14.10 00:500.65037+0.00119
      13.10 23:500.63921+0.00105
      13.10 22:500.63882+0.00018
      13.10 21:500.63443+0.00094
      13.10 20:500.63409-0.00019
      13.10 19:500.64076+0.00288
      13.10 18:500.63154-0.003
      13.10 17:500.64144+5.0E-5
      13.10 16:500.64835-0.0004
      13.10 15:500.64608-0.00111
      13.10 14:500.64379-0.0021
      13.10 13:500.65074+0.00076
      13.10 12:500.65315-0.00124
      13.10 11:500.6544-0.00099
      13.10 10:500.65155-0.00093
      13.10 09:500.65304-0.00033
      13.10 08:500.65343+0.00018
      13.10 07:500.64991-0.00062
      13.10 06:500.64763+0.00024
      13.10 05:500.65009-0.00197
      13.10 04:500.65016-0.00148
      13.10 03:500.65498+0.00022
      13.10 02:500.65321+0.00088
      13.10 01:500.65695-0.00024
      13.10 00:500.65781+0.00072
      12.10 23:500.65186+0.00023
      12.10 22:500.65032-0.00033
      12.10 21:500.65053-0.00063
      12.10 20:500.65387-0.00069
      12.10 19:500.65619-0.00101
      12.10 18:500.65538-0.00058
      12.10 17:500.66057+0.00202
      12.10 16:500.65697+0.00125
      12.10 15:500.65684-0.00274
      12.10 14:500.65991-0.00075
      12.10 13:500.65855+0.00025
      12.10 12:500.65509-0.00195
      12.10 11:500.65853+0.00076
      12.10 10:500.65771-0.00101
      12.10 09:500.65689+0.00192
      12.10 08:500.65338+0.00032
      12.10 07:500.65228-0.00018
      12.10 06:500.6513-0.00054
      12.10 05:500.65269+0.00031
      12.10 04:500.6596-0.00085
      12.10 03:500.65458-3.0E-5
      12.10 02:500.64805+0.00183
      12.10 01:500.64842-0.00034
      12.10 00:500.65049-0.00087
      11.10 23:500.64861-0.00152
      11.10 22:500.64464+0.00069
      11.10 21:500.64223-0.00012
      11.10 20:500.64243-0.0024
      11.10 19:500.64279+0.00451
      11.10 18:500.63834+0.00085
      11.10 17:500.64037+0.00141
      11.10 16:500.63945-0.0006
      11.10 15:500.6419+0.00121
      11.10 14:500.63411+0.00018
      11.10 13:500.6326+0.00254
      11.10 12:500.63494-2.0E-5
      11.10 11:500.63191-0.00131
      11.10 10:500.63205+0.00048
      11.10 09:500.63182-0.00066
      11.10 08:500.62884-0.00051
      11.10 07:500.63035+0.00113
      11.10 06:500.63062
    • * на графике представлен средесуточный курс rif token в течение последних 30 дней.
      мин: 0.57714
      макс: 0.70294
      за месяц:
      0.66196  
      Таблица изменений курса rif token : показать
      ДатаКурс+/-
      17.10.20240.64583-0.0135
      16.10.20240.65933-0.01397
      15.10.20240.6733+0.00165
      14.10.20240.67165+0.02482
      13.10.20240.64683-0.0087
      12.10.20240.65553+0.01768
      11.10.20240.63785+0.02233
      10.10.20240.61552-0.0123
      09.10.20240.62782-0.00804
      08.10.20240.63586-0.00683
      07.10.20240.64269+0.02372
      06.10.20240.61897+0.01488
      05.10.20240.60409+0.01276
      04.10.20240.59133+0.01419
      03.10.20240.57714-0.01427
      02.10.20240.59141-0.05064
      01.10.20240.64205-0.04181
      30.09.20240.68386-0.00409
      29.09.20240.68795+0.00883
      28.09.20240.67912-0.02144
      27.09.20240.70056+0.00934
      26.09.20240.69122-0.01172
      25.09.20240.70294+0.01628
      24.09.20240.68666+0.00126
      23.09.20240.6854+0.00526
      22.09.20240.68014-0.00307
      21.09.20240.68321-0.00533
      20.09.20240.68854+0.02337
      19.09.20240.66517+0.02782
      18.09.20240.63735+0.04172
      17.09.20240.59563
    • * на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
      мин: 0.47887
      макс: 0.85373
      за квартал:
        0.66196
      Таблица изменений курса rif token : показать
      ДатаКурс+/-
      17.10.20240.64583-0.0135
      16.10.20240.65933-0.01397
      15.10.20240.6733+0.00165
      14.10.20240.67165+0.02482
      13.10.20240.64683-0.0087
      12.10.20240.65553+0.01768
      11.10.20240.63785+0.02233
      10.10.20240.61552-0.0123
      09.10.20240.62782-0.00804
      08.10.20240.63586-0.00683
      07.10.20240.64269+0.02372
      06.10.20240.61897+0.01488
      05.10.20240.60409+0.01276
      04.10.20240.59133+0.01419
      03.10.20240.57714-0.01427
      02.10.20240.59141-0.05064
      01.10.20240.64205-0.04181
      30.09.20240.68386-0.00409
      29.09.20240.68795+0.00883
      28.09.20240.67912-0.02144
      27.09.20240.70056+0.00934
      26.09.20240.69122-0.01172
      25.09.20240.70294+0.01628
      24.09.20240.68666+0.00126
      23.09.20240.6854+0.00526
      22.09.20240.68014-0.00307
      21.09.20240.68321-0.00533
      20.09.20240.68854+0.02337
      19.09.20240.66517+0.02782
      18.09.20240.63735+0.04172
      17.09.20240.59563+0.00598
      16.09.20240.58965-0.04662
      15.09.20240.63627-0.01423
      14.09.20240.6505+0.0121
      13.09.20240.6384+0.03569
      12.09.20240.60271+0.03662
      11.09.20240.56609-0.00194
      10.09.20240.56803+0.02151
      09.09.20240.54652+0.02054
      08.09.20240.52598+0.01734
      07.09.20240.50864-0.00547
      06.09.20240.51411-0.0177
      05.09.20240.53181-0.00154
      04.09.20240.53335-0.01099
      03.09.20240.54434+0.01563
      02.09.20240.52871+0.00093
      01.09.20240.52778-0.0176
      31.08.20240.54538-0.00211
      30.08.20240.54749-0.00914
      29.08.20240.55663-0.00219
      28.08.20240.55882-0.0406
      27.08.20240.59942-0.03001
      26.08.20240.62943-0.02494
      25.08.20240.65437-0.01482
      24.08.20240.66919+0.02406
      23.08.20240.64513+0.03952
      22.08.20240.60561+0.02572
      21.08.20240.57989+0.00708
      20.08.20240.57281+0.00366
      19.08.20240.56915+0.01898
      18.08.20240.55017+0.03805
      17.08.20240.51212-0.00571
      16.08.20240.51783-0.01892
      15.08.20240.53675-0.03215
      14.08.20240.5689+0.00719
      13.08.20240.56171+0.02769
      12.08.20240.53402-0.00484
      11.08.20240.53886-0.00145
      10.08.20240.54031-0.00429
      09.08.20240.5446+0.02679
      08.08.20240.51781+0.01634
      07.08.20240.50147+0.0054
      06.08.20240.49607+0.0172
      05.08.20240.47887-0.1052
      04.08.20240.58407-0.05523
      03.08.20240.6393-0.05353
      02.08.20240.69283-0.06941
      01.08.20240.76224-0.06034
      31.07.20240.82258-0.03115
      30.07.20240.85373+0.03662
      29.07.20240.81711+0.13081
      28.07.20240.6863+0.00892
      27.07.20240.67738+0.06034
      26.07.20240.61704+0.04973
      25.07.20240.56731-0.03577
      24.07.20240.60308-0.02475
      23.07.20240.62783-0.04272
      22.07.20240.67055-0.00523
      21.07.20240.67578+0.00291
      20.07.20240.67287+0.00967
      19.07.20240.6632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.