Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Биткоин 62934.09
- Эфириум 3118.65
- Tether 0.99979
- Binance Coin 592.2
- Solana 135.39
- USD Coin 1.0001
- Lido Staked ETH 3117.54
- Рипл 0.51828
- Dogecoin 0.1457
- Tokamak Network 5.3092
- Cardano 0.45683
- SHIBA INU 2.479E-5
- Avalanche 33.8749
- Wrapped TRON 0.11914
- TRON 0.11874
- Wrapped Bitcoin 63038.21
- Polkadot 6.6768
- Bitcoin Cash 473.47
- ChainLink 14.1034
- NEAR Protocol 7.1384
Курс RIF Token к польскому злотому
Обновлено: 27.04.2024 06:00:01
Стоимость RIF Token (RIF) на текущий момент составляет 0.74276 PLN, а общий объем торгов за 24 часа – 18 704 953 PLN.
Рыночная капитализация составляет 742 761 632 PLN. За последние 24 часа курс RIF Token относительно польского злотого снизился на -5.3%. Изменение за неделю составило -11.32%.
| = | ||
| Калькулятор RIF - PLN / Обратный расчет: курс польского злотого к RIF Token | ||
| 33% | 67% |
Графики
Динамика изменения курса rif token относительно польского злотого, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.7357макс: 0.78584за сутки:
0.74276 Таблица изменений курса rif token : показать
Дата Курс +/- 27.04 06:00 0.74276 +0.00095 27.04 05:50 0.74181 -0.00597 27.04 05:40 0.74778 +0.004 27.04 05:30 0.74378 +0.00409 27.04 05:20 0.73969 -0.00021 27.04 05:10 0.7399 +0.0042 27.04 05:00 0.7357 -0.00168 27.04 04:50 0.73738 -0.00069 27.04 04:40 0.73807 +0.00014 27.04 04:30 0.73793 -0.00515 27.04 04:20 0.74308 -0.00389 27.04 04:10 0.74697 -0.00352 27.04 04:03 0.75049 +0.00275 27.04 04:00 0.74774 +0.00036 27.04 03:50 0.74738 -0.00912 27.04 03:40 0.7565 -0.00036 27.04 03:30 0.75686 -0.00454 27.04 03:20 0.7614 +0.00198 27.04 03:10 0.75942 +0.00247 27.04 03:00 0.75695 +0.00079 27.04 02:50 0.75616 -0.0001 27.04 02:40 0.75626 -0.0006 27.04 02:30 0.75686 +0.00024 27.04 02:20 0.75662 +0.0002 27.04 02:10 0.75642 +0.003 27.04 02:03 0.75342 -0.00012 27.04 02:00 0.75354 +0.00022 27.04 01:50 0.75332 -0.00478 27.04 01:40 0.7581 -0.00302 27.04 01:30 0.76112 -0.00255 27.04 01:20 0.76367 -0.00308 27.04 01:10 0.76675 +0.00044 27.04 01:00 0.76631 +0.00303 27.04 00:50 0.76328 +0.00208 27.04 00:40 0.7612 -0.00226 27.04 00:30 0.76346 -0.00216 27.04 00:20 0.76562 -0.00096 27.04 00:10 0.76658 +0.00079 27.04 00:03 0.76579 -8.0E-5 27.04 00:00 0.76587 -0.00012 26.04 23:50 0.76599 -0.00172 26.04 23:40 0.76771 -0.00017 26.04 23:30 0.76788 +0.00043 26.04 23:20 0.76745 +0.00105 26.04 23:10 0.7664 +0.0012 26.04 23:00 0.7652 +0.00155 26.04 22:50 0.76365 -0.00099 26.04 22:40 0.76464 +0.0001 26.04 22:30 0.76454 +0.00019 26.04 22:20 0.76435 +0.0024 26.04 22:10 0.76195 -4.0E-5 26.04 22:03 0.76199 +0.0004 26.04 22:00 0.76159 -0.00069 26.04 21:50 0.76228 +0.00142 26.04 21:40 0.76086 +0.00193 26.04 21:30 0.75893 -0.0012 26.04 21:20 0.76013 +0.00105 26.04 21:10 0.75908 -0.00131 26.04 21:00 0.76039 +0.00053 26.04 20:50 0.75986 -0.00017 26.04 20:40 0.76003 +0.00028 26.04 20:30 0.75975 +0.00111 26.04 20:20 0.75864 +0.00032 26.04 20:10 0.75832 -0.00146 26.04 20:03 0.75978 -0.00034 26.04 20:00 0.76012 -0.00096 26.04 19:50 0.76108 -0.00045 26.04 19:40 0.76153 -0.00174 26.04 19:30 0.76327 +0.00188 26.04 19:20 0.76139 -0.0008 26.04 19:10 0.76219 -0.00104 26.04 19:00 0.76323 +0.00034 26.04 18:50 0.76289 +0.00432 26.04 18:40 0.75857 +0.00215 26.04 18:30 0.75642 -0.00302 26.04 18:20 0.75944 -0.00153 26.04 18:10 0.76097 -0.00509 26.04 18:03 0.76606 -0.00034 26.04 18:00 0.7664 -0.00154 26.04 17:50 0.76794 -0.00812 26.04 17:40 0.77606 -0.00211 26.04 17:30 0.77817 -0.00376 26.04 17:20 0.78193 +0.01064 26.04 17:10 0.77129 -0.00156 26.04 17:00 0.77285 +0.00825 26.04 16:50 0.7646 +0.00307 26.04 16:40 0.76153 +0.00603 26.04 16:30 0.7555 -0.00139 26.04 16:20 0.75689 -0.00512 26.04 16:10 0.76201 -0.00175 26.04 16:03 0.76376 -0.00013 26.04 16:00 0.76389 -0.00512 26.04 15:50 0.76901 -0.00029 26.04 15:40 0.7693 +0.00222 26.04 15:30 0.76708 -0.00014 26.04 15:20 0.76722 -0.00071 26.04 15:10 0.76793 +0.00351 26.04 15:00 0.76442 -0.00058 26.04 14:50 0.765 +0.00075 26.04 14:40 0.76425 -0.00039 26.04 14:30 0.76464 +0.00069 26.04 14:20 0.76395 +0.00125 26.04 14:10 0.7627 +0.00086 26.04 14:03 0.76184 +0.00078 26.04 14:00 0.76106 +0.00029 26.04 13:50 0.76077 -0.00227 26.04 13:40 0.76304 -0.00257 26.04 13:30 0.76561 -0.00276 26.04 13:20 0.76837 -0.00202 26.04 13:10 0.77039 +0.00145 26.04 13:00 0.76894 +0.00235 26.04 12:50 0.76659 -0.0002 26.04 12:40 0.76679 +0.0039 26.04 12:30 0.76289 -0.00047 26.04 12:20 0.76336 +0.00337 26.04 12:10 0.75999 -0.00086 26.04 12:03 0.76085 +0.00066 26.04 12:00 0.76019 -0.00296 26.04 11:50 0.76315 +0.00126 26.04 11:40 0.76189 -0.00193 26.04 11:30 0.76382 -0.00343 26.04 11:20 0.76725 +0.0017 26.04 11:10 0.76555 +0.00095 26.04 11:00 0.7646 -0.0018 26.04 10:50 0.7664 +0.00093 26.04 10:40 0.76547 -0.0045 26.04 10:30 0.76997 +0.00348 26.04 10:20 0.76649 -0.00423 26.04 10:10 0.77072 -0.00123 26.04 10:03 0.77195 -0.00023 26.04 10:00 0.77218 -0.00089 26.04 09:50 0.77307 -0.00264 26.04 09:40 0.77571 -0.00389 26.04 09:30 0.7796 -0.00226 26.04 09:20 0.78186 -0.00285 26.04 09:10 0.78471 -0.00113 26.04 09:00 0.78584 +0.0023 26.04 08:50 0.78354 -0.00011 26.04 08:40 0.78365 +0.00203 26.04 08:30 0.78162 -0.00145 26.04 08:20 0.78307 +0.00218 26.04 08:10 0.78089 -0.00048 26.04 08:03 0.78137 -0.00155 26.04 08:00 0.78292 -0.00046 26.04 07:50 0.78338 +0.00227 26.04 07:40 0.78111 +0.00078 26.04 07:30 0.78033 +0.00046 26.04 07:20 0.77987 -0.003 26.04 07:10 0.78287 -0.0015 26.04 07:00 0.78437 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.7357макс: 0.90082за неделю:
0.74276 Таблица изменений курса rif token : показать
Дата Курс +/- 27.04 06:00 0.74276 +0.00095 27.04 05:50 0.74181 -0.00168 27.04 04:50 0.73738 +0.00036 27.04 03:50 0.74738 +0.00079 27.04 02:50 0.75616 +0.00022 27.04 01:50 0.75332 +0.00303 27.04 00:50 0.76328 -0.00012 26.04 23:50 0.76599 +0.00155 26.04 22:50 0.76365 -0.00069 26.04 21:50 0.76228 +0.00053 26.04 20:50 0.75986 -0.00096 26.04 19:50 0.76108 +0.00034 26.04 18:50 0.76289 -0.00154 26.04 17:50 0.76794 +0.00825 26.04 16:50 0.7646 -0.00512 26.04 15:50 0.76901 -0.00058 26.04 14:50 0.765 +0.00029 26.04 13:50 0.76077 +0.00235 26.04 12:50 0.76659 -0.00296 26.04 11:50 0.76315 -0.0018 26.04 10:50 0.7664 -0.00089 26.04 09:50 0.77307 +0.0023 26.04 08:50 0.78354 -0.00046 26.04 07:50 0.78338 -0.00185 26.04 06:50 0.78622 +0.00334 26.04 05:50 0.7942 +0.0021 26.04 04:50 0.78918 +0.00353 26.04 03:50 0.7844 -0.00114 26.04 02:50 0.79906 -0.00145 26.04 01:50 0.80132 -0.00174 26.04 00:50 0.80858 +9.0E-5 25.04 23:50 0.8073 +0.00126 25.04 22:50 0.80003 +0.00261 25.04 21:50 0.80365 +0.00164 25.04 20:50 0.80958 +0.00122 25.04 19:50 0.81463 +0.00226 25.04 18:50 0.81491 -0.0065 25.04 17:50 0.80802 +0.00551 25.04 16:50 0.79809 -0.00198 25.04 15:50 0.79725 -0.00148 25.04 14:50 0.80294 -0.00144 25.04 13:50 0.7918 +0.00021 25.04 12:50 0.8052 +0.00086 25.04 11:50 0.80828 +0.00233 25.04 10:50 0.81042 -0.001 25.04 09:50 0.81885 -0.00362 25.04 08:50 0.82442 +0.00095 25.04 07:50 0.81935 -0.00311 25.04 06:50 0.8202 +0.00177 25.04 05:50 0.82318 -0.00684 25.04 04:50 0.83458 -0.00262 25.04 03:50 0.83595 -0.00036 25.04 02:50 0.83216 -0.0052 25.04 01:50 0.83613 +0.00166 25.04 00:50 0.8404 +8.0E-5 24.04 23:50 0.83859 -0.00114 24.04 22:50 0.84488 -0.00443 24.04 21:50 0.8439 -0.00303 24.04 20:50 0.85507 +0.00219 24.04 19:50 0.84156 -0.00151 24.04 18:50 0.84378 +0.00279 24.04 17:50 0.85709 -0.00597 24.04 16:50 0.88153 -0.00014 24.04 15:50 0.89473 -0.00035 24.04 14:50 0.90082 +0.00426 24.04 13:50 0.89259 +0.00333 24.04 12:50 0.88759 -0.00126 24.04 11:50 0.89386 +0.00067 24.04 10:50 0.89697 +0.00048 24.04 09:50 0.89886 -0.00108 24.04 08:50 0.89567 +0.00565 24.04 07:50 0.89262 -0.00125 24.04 06:50 0.88882 -0.00126 24.04 05:50 0.88358 -0.00077 24.04 04:50 0.88849 +0.0009 24.04 03:50 0.8835 +0.00023 24.04 02:50 0.87318 -0.00416 24.04 01:50 0.87532 +0.00088 24.04 00:50 0.87363 -0.00181 23.04 23:50 0.87748 -0.00032 23.04 22:50 0.87621 +0.00278 23.04 21:50 0.86913 -0.00419 23.04 20:50 0.881 -0.00314 23.04 19:50 0.87931 +0.00087 23.04 18:50 0.87768 -0.00064 23.04 17:50 0.89047 -0.00069 23.04 16:50 0.89384 +0.00227 23.04 15:50 0.87893 +0.00049 23.04 14:50 0.87898 +0.00079 23.04 13:50 0.88455 +0.00112 23.04 12:50 0.88133 +0.00522 23.04 11:50 0.88345 -0.00014 23.04 10:50 0.87966 -0.00609 23.04 09:50 0.89082 - 23.04 08:50 0.8963 -0.00057 23.04 07:50 0.88682 -0.0021 23.04 06:50 0.88922 -0.00442 23.04 05:50 0.89642 -0.00036 23.04 04:50 0.89998 +0.00181 23.04 03:50 0.89551 -0.00076 23.04 02:50 0.89307 +0.00351 23.04 01:50 0.90027 +0.00086 23.04 00:50 0.89389 -0.00038 22.04 23:50 0.89493 +0.00024 22.04 22:50 0.89616 +0.00142 22.04 21:50 0.89929 +0.00908 22.04 20:50 0.88867 -0.00247 22.04 19:50 0.88264 -0.00031 22.04 18:50 0.88383 -0.00528 22.04 17:50 0.88429 +0.0028 22.04 16:50 0.8804 +0.00067 22.04 15:50 0.88275 -0.00078 22.04 14:50 0.88098 +0.0009 22.04 13:50 0.88563 +0.00173 22.04 12:50 0.88029 -0.00379 22.04 11:50 0.87829 +0.00087 22.04 10:50 0.87811 -0.002 22.04 09:50 0.89315 +0.00183 22.04 08:50 0.88574 +0.00093 22.04 07:50 0.87816 +0.00511 22.04 06:50 0.87322 -0.00163 22.04 05:50 0.85712 -0.00177 22.04 04:50 0.8568 +0.00193 22.04 03:50 0.85369 -0.00056 22.04 02:50 0.85433 -0.00239 22.04 01:50 0.85994 +0.00169 22.04 00:50 0.8543 +0.00363 21.04 23:50 0.84778 -0.0039 21.04 22:50 0.85149 +0.00032 21.04 21:50 0.84799 +0.00197 21.04 20:50 0.85114 +0.00312 21.04 19:50 0.84466 -0.00338 21.04 18:50 0.86152 -0.00133 21.04 17:50 0.85771 -0.00825 21.04 16:50 0.8572 -0.00543 21.04 15:50 0.86655 -0.00124 21.04 14:50 0.86699 +0.0004 21.04 13:50 0.86461 +0.0011 21.04 12:50 0.85967 -0.00356 21.04 11:50 0.86824 +0.00304 21.04 10:50 0.86624 -0.00104 21.04 09:50 0.86811 -0.00013 21.04 08:50 0.86584 +0.00132 21.04 07:50 0.86725 -0.00185 21.04 06:50 0.87286 +0.00279 21.04 05:50 0.87619 -0.00057 21.04 04:50 0.87644 +0.00478 21.04 03:50 0.87042 -0.00029 21.04 02:50 0.88079 -0.0006 21.04 01:50 0.87541 -0.00058 21.04 00:50 0.87832 +4.0E-5 20.04 23:50 0.88393 +0.00082 20.04 22:50 0.88823 -0.00105 20.04 21:50 0.89422 +0.00776 20.04 20:50 0.89818 +0.00057 20.04 19:50 0.88816 +0.00797 20.04 18:50 0.86311 +0.00027 20.04 17:50 0.84172 -0.00237 20.04 16:50 0.84216 +0.00162 20.04 15:50 0.83896 +0.00026 20.04 14:50 0.83564 -0.00088 20.04 13:50 0.83325 -0.00247 20.04 12:50 0.83022 -0.00416 20.04 11:50 0.83618 -0.00155 20.04 10:50 0.83956 -0.00057 20.04 09:50 0.83967 +0.00028 20.04 08:50 0.8344 -0.00265 20.04 07:50 0.83754 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 0.7357макс: 1.2013за месяц:
Таблица изменений курса rif token : показать0.74276 Дата Курс +/- 26.04.2024 0.77002 -0.03951 25.04.2024 0.80953 -0.06304 24.04.2024 0.87257 -0.00799 23.04.2024 0.88056 -0.00458 22.04.2024 0.88514 +0.024 21.04.2024 0.86114 +0.00726 20.04.2024 0.85388 +0.03069 19.04.2024 0.82319 +0.02589 18.04.2024 0.7973 +0.00115 17.04.2024 0.79615 -0.02238 16.04.2024 0.81853 -0.01813 15.04.2024 0.83666 +0.03118 14.04.2024 0.80548 -0.01836 13.04.2024 0.82384 -0.12796 12.04.2024 0.9518 -0.0611 11.04.2024 1.0129 +0.0023 10.04.2024 1.0106 -0.0366 09.04.2024 1.0472 -0.056 08.04.2024 1.1032 +0.011 07.04.2024 1.0922 +0.0726 06.04.2024 1.0196 +0.03233 05.04.2024 0.98727 -0.00192 04.04.2024 0.98919 -0.01901 03.04.2024 1.0082 -0.0656 02.04.2024 1.0738 -0.1275 01.04.2024 1.2013 +0.058 31.03.2024 1.1433 +0.0519 30.03.2024 1.0914 +0.0228 29.03.2024 1.0686 -0.0026 28.03.2024 1.0712 -0.0816 27.03.2024 1.1528 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
мин: 0.50028макс: 1.2013за квартал:
Таблица изменений курса rif token : показать0.74276 Дата Курс +/- 26.04.2024 0.77002 -0.03951 25.04.2024 0.80953 -0.06304 24.04.2024 0.87257 -0.00799 23.04.2024 0.88056 -0.00458 22.04.2024 0.88514 +0.024 21.04.2024 0.86114 +0.00726 20.04.2024 0.85388 +0.03069 19.04.2024 0.82319 +0.02589 18.04.2024 0.7973 +0.00115 17.04.2024 0.79615 -0.02238 16.04.2024 0.81853 -0.01813 15.04.2024 0.83666 +0.03118 14.04.2024 0.80548 -0.01836 13.04.2024 0.82384 -0.12796 12.04.2024 0.9518 -0.0611 11.04.2024 1.0129 +0.0023 10.04.2024 1.0106 -0.0366 09.04.2024 1.0472 -0.056 08.04.2024 1.1032 +0.011 07.04.2024 1.0922 +0.0726 06.04.2024 1.0196 +0.03233 05.04.2024 0.98727 -0.00192 04.04.2024 0.98919 -0.01901 03.04.2024 1.0082 -0.0656 02.04.2024 1.0738 -0.1275 01.04.2024 1.2013 +0.058 31.03.2024 1.1433 +0.0519 30.03.2024 1.0914 +0.0228 29.03.2024 1.0686 -0.0026 28.03.2024 1.0712 -0.0816 27.03.2024 1.1528 +0.0089 26.03.2024 1.1439 +0.0936 25.03.2024 1.0503 +0.0164 24.03.2024 1.0339 +0.05382 23.03.2024 0.98008 +0.04748 22.03.2024 0.9326 -0.01003 21.03.2024 0.94263 +0.06315 20.03.2024 0.87948 +0.02063 19.03.2024 0.85885 -0.09179 18.03.2024 0.95064 -0.00646 17.03.2024 0.9571 -0.03887 16.03.2024 0.99597 -0.02153 15.03.2024 1.0175 -0.0822 14.03.2024 1.0997 -0.0117 13.03.2024 1.1114 +0.0172 12.03.2024 1.0942 +0.0038 11.03.2024 1.0904 +0.0472 10.03.2024 1.0432 +0.0389 09.03.2024 1.0043 +0.07276 08.03.2024 0.93154 +0.04806 07.03.2024 0.88348 +0.02014 06.03.2024 0.86334 -0.09763 05.03.2024 0.96097 -0.04523 04.03.2024 1.0062 +0.12384 03.03.2024 0.88236 -0.00798 02.03.2024 0.89034 +0.02461 01.03.2024 0.86573 -0.00305 29.02.2024 0.86878 -0.03032 28.02.2024 0.8991 +0.00451 27.02.2024 0.89459 +0.08527 26.02.2024 0.80932 +0.017 25.02.2024 0.79232 +0.0246 24.02.2024 0.76772 +0.00429 23.02.2024 0.76343 +0.00454 22.02.2024 0.75889 +0.02031 21.02.2024 0.73858 -0.06081 20.02.2024 0.79939 -0.07779 19.02.2024 0.87718 +0.0083 18.02.2024 0.86888 +0.02988 17.02.2024 0.839 +0.00629 16.02.2024 0.83271 -0.07106 15.02.2024 0.90377 +0.26791 14.02.2024 0.63586 +0.03568 13.02.2024 0.60018 +0.03755 12.02.2024 0.56263 +0.00178 11.02.2024 0.56085 -0.00019 10.02.2024 0.56104 -0.00707 09.02.2024 0.56811 +0.02533 08.02.2024 0.54278 +0.02089 07.02.2024 0.52189 +0.0121 06.02.2024 0.50979 +0.00951 05.02.2024 0.50028 -0.00232 04.02.2024 0.5026 -0.01178 03.02.2024 0.51438 -0.00493 02.02.2024 0.51931 +0.00368 01.02.2024 0.51563 -0.00486 31.01.2024 0.52049 -0.02432 30.01.2024 0.54481 +0.01432 29.01.2024 0.53049 +0.00258 28.01.2024 0.52791 -0.00257 27.01.2024 0.53048