Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ripple USD

    Все криптовалюты » Ripple USD » Bitway

    Курс Ripple USD (RLUSD) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02Ripple USD

    =
    Калькулятор RLUSD - BTW / Обратный расчет: курс Bitway к Ripple USD
    0
    10010

    Графики

    Динамика изменения курса ripple usd относительно bitway, за 1 RLUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3788
      макс: 0.53035
      за сутки:
        0.3952

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      18.10 00:300.3952+0.00093
      18.10 00:200.39427-
      18.10 00:100.39427-0.00139
      18.10 00:000.39566+0.0015
      17.10 23:500.39416+0.00198
      17.10 23:400.39218+0.00393
      17.10 23:300.38825+0.00342
      17.10 23:200.38483+0.00329
      17.10 23:100.38154+0.00211
      17.10 23:030.37943+0.00048
      17.10 23:000.37895-0.00063
      17.10 22:500.37958+0.00078
      17.10 22:400.3788-0.00045
      17.10 22:300.37925-0.00243
      17.10 22:200.38168-0.00392
      17.10 22:100.3856+0.00089
      17.10 22:000.38471-0.00836
      17.10 21:500.39307+0.00397
      17.10 21:400.3891-0.0017
      17.10 21:300.3908+0.00072
      17.10 21:200.39008+0.00136
      17.10 21:100.38872-0.00148
      17.10 21:030.3902-0.00016
      17.10 21:000.39036-0.00543
      17.10 20:500.39579-0.00122
      17.10 20:400.39701+0.0014
      17.10 20:300.39561-0.00532
      17.10 20:200.40093-0.01185
      17.10 20:100.41278-0.00869
      17.10 20:000.42147-0.00056
      17.10 19:500.42203-0.00536
      17.10 19:400.42739+0.00777
      17.10 19:300.41962-0.00873
      17.10 19:200.42835-0.00553
      17.10 19:100.43388-0.0053
      17.10 19:030.43918-0.00438
      17.10 19:000.44356-0.01001
      17.10 18:500.45357-0.01098
      17.10 18:400.46455-0.00192
      17.10 18:300.46647+0.01547
      17.10 18:200.451-0.01548
      17.10 18:100.46648+0.01592
      17.10 18:000.45056+0.01814
      17.10 17:500.43242+0.0118
      17.10 17:400.42062+0.00083
      17.10 17:300.41979-0.0016
      17.10 17:200.42139-0.00868
      17.10 17:100.43007-0.01335
      17.10 17:030.44342+0.00042
      17.10 17:000.443+0.00087
      17.10 16:500.44213-0.00076
      17.10 16:400.44289+0.00094
      17.10 16:300.44195-0.00337
      17.10 16:200.44532-0.00345
      17.10 16:100.44877-0.00294
      17.10 16:000.45171-0.0014
      17.10 15:500.45311+0.00344
      17.10 15:400.44967-0.00837
      17.10 15:300.45804+0.00221
      17.10 15:200.45583-0.00701
      17.10 15:100.46284-0.00214
      17.10 15:030.46498-0.00147
      17.10 15:000.46645-0.00912
      17.10 14:500.47557+0.00506
      17.10 14:400.47051+0.01495
      17.10 14:300.45556-0.00601
      17.10 14:200.46157-0.00384
      17.10 14:100.46541-0.02115
      17.10 14:000.48656+0.00061
      17.10 13:500.48595+0.00178
      17.10 13:400.48417-0.00093
      17.10 13:300.4851-0.00657
      17.10 13:200.49167-0.00264
      17.10 13:100.49431-0.00245
      17.10 13:030.49676+8.0E-5
      17.10 13:000.49668+0.00381
      17.10 12:500.49287+0.00148
      17.10 12:400.49139+0.00137
      17.10 12:300.49002-0.00349
      17.10 12:200.49351+0.00417
      17.10 12:100.48934-0.00166
      17.10 12:000.491-0.00429
      17.10 11:500.49529-3.0E-5
      17.10 11:400.49532-0.0191
      17.10 11:300.51442+0.00372
      17.10 11:200.5107+0.01545
      17.10 11:100.49525+0.00518
      17.10 11:030.49007+0.00199
      17.10 11:000.48808+0.00066
      17.10 10:500.48742-0.00055
      17.10 10:400.48797-0.00074
      17.10 10:300.48871+0.00128
      17.10 10:200.48743+0.00189
      17.10 10:100.48554+0.00095
      17.10 10:000.48459+0.00086
      17.10 09:500.48373-0.0015
      17.10 09:400.48523+0.00185
      17.10 09:300.48338-0.00014
      17.10 09:200.48352-0.00385
      17.10 09:100.48737+0.00194
      17.10 09:030.48543+0.00126
      17.10 09:000.48417-0.00213
      17.10 08:500.4863+0.00032
      17.10 08:400.48598-0.00431
      17.10 08:300.49029-0.00172
      17.10 08:200.49201-0.00017
      17.10 08:100.49218-0.00028
      17.10 08:000.49246-0.00273
      17.10 07:500.49519-0.00152
      17.10 07:400.49671+0.00489
      17.10 07:300.49182-0.00038
      17.10 07:200.4922+2.0E-5
      17.10 07:100.49218-0.00095
      17.10 07:030.49313+0.00014
      17.10 07:000.49299-0.00274
      17.10 06:500.49573-0.00283
      17.10 06:400.49856-0.00502
      17.10 06:300.50358+0.01238
      17.10 06:200.4912+0.00124
      17.10 06:100.48996-0.00412
      17.10 06:000.49408-0.00127
      17.10 05:500.49535-0.00183
      17.10 05:400.49718-0.00327
      17.10 05:300.50045-0.00147
      17.10 05:200.50192+0.00708
      17.10 05:100.49484-0.00073
      17.10 05:030.49557-0.00194
      17.10 05:000.49751+0.00302
      17.10 04:500.49449-0.01073
      17.10 04:400.50522-0.0007
      17.10 04:300.50592-0.00352
      17.10 04:200.50944-0.0063
      17.10 04:100.51574-0.00063
      17.10 04:000.51637-0.00912
      17.10 03:500.52549-0.00124
      17.10 03:400.52673-0.00199
      17.10 03:300.52872-0.00025
      17.10 03:200.52897+0.00559
      17.10 03:100.52338+0.00478
      17.10 03:030.5186+0.00016
      17.10 03:000.51844-0.00312
      17.10 02:500.52156-0.00079
      17.10 02:400.52235+0.00161
      17.10 02:300.52074+0.00059
      17.10 02:200.52015-0.00285
      17.10 02:100.523-0.00735
      17.10 02:000.53035+0.00129
      17.10 01:500.52906+0.00272
      17.10 01:400.52634-0.00044
      17.10 01:300.52678+0.00728
      17.10 01:200.5195+0.00205
      17.10 01:100.51745+0.00254
      17.10 01:030.51491-0.00109
      17.10 01:000.516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3717
      макс: 0.73301
      за неделю:
        0.3952

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      18.10 00:300.3952+0.0015
      17.10 23:500.39416-0.00063
      17.10 22:500.37958-0.00836
      17.10 21:500.39307-0.00543
      17.10 20:500.39579-0.00056
      17.10 19:500.42203-0.01001
      17.10 18:500.45357+0.01814
      17.10 17:500.43242+0.00087
      17.10 16:500.44213-0.0014
      17.10 15:500.45311-0.00912
      17.10 14:500.47557+0.00061
      17.10 13:500.48595+0.00381
      17.10 12:500.49287-0.00429
      17.10 11:500.49529+0.00066
      17.10 10:500.48742+0.00086
      17.10 09:500.48373-0.00213
      17.10 08:500.4863-0.00273
      17.10 07:500.49519-0.00274
      17.10 06:500.49573-0.00127
      17.10 05:500.49535+0.00302
      17.10 04:500.49449-0.00912
      17.10 03:500.52549-0.00312
      17.10 02:500.52156+0.00129
      17.10 01:500.52906+0.0054
      17.10 00:500.5106-0.0021
      16.10 23:500.51268+0.00028
      16.10 22:500.51928+0.00598
      16.10 21:500.52593+0.00325
      16.10 20:500.531+0.01203
      16.10 19:500.53421-0.00264
      16.10 18:500.52625+0.00334
      16.10 17:500.52117-0.00665
      16.10 16:500.53857-0.00812
      16.10 15:500.58699-0.01448
      16.10 14:500.60669+0.01768
      16.10 13:500.52396+0.01299
      16.10 12:500.49816-0.00841
      16.10 11:500.49327-0.02051
      16.10 10:500.53378+0.01413
      16.10 09:500.49828-0.00479
      16.10 08:500.49576+0.00248
      16.10 07:500.50128+0.00215
      16.10 06:500.52077-0.01763
      16.10 05:500.53076-0.00167
      16.10 04:500.55384+0.00251
      16.10 03:500.53912-0.00054
      16.10 02:500.55075-0.00111
      16.10 01:500.53038+0.00401
      16.10 00:500.51598+0.00213
      15.10 23:500.5224-0.0027
      15.10 22:500.52473-0.00091
      15.10 21:500.52569-0.00266
      15.10 20:500.53502+0.00082
      15.10 19:500.53185+0.00216
      15.10 18:500.52434+0.00371
      15.10 17:500.51333+0.00197
      15.10 16:500.49637-0.00045
      15.10 15:500.5037+0.0015
      15.10 14:500.53299+0.00036
      15.10 13:500.50585+0.00014
      15.10 12:500.48666+0.00865
      15.10 11:500.47513-0.00457
      15.10 10:500.49664-0.00073
      15.10 09:300.4951+0.00696
      15.10 08:500.46386+0.00172
      15.10 07:500.4308-0.00214
      15.10 06:500.45265+0.00041
      15.10 05:500.43754+0.00199
      15.10 04:500.42273+0.00109
      15.10 03:500.42142-0.00135
      15.10 02:500.42174+0.00136
      15.10 01:500.41648+0.00126
      15.10 00:500.42317-0.0038
      14.10 23:500.44677+0.0013
      14.10 22:500.45814-0.00214
      14.10 21:500.46758+0.00978
      14.10 20:500.46415+0.01116
      14.10 19:500.42907-0.00307
      14.10 18:500.42437+0.00492
      14.10 17:500.40456+0.0081
      14.10 16:500.40223+0.02349
      14.10 15:500.42451-0.00039
      14.10 14:500.38456-0.00807
      14.10 13:500.40267-0.00359
      14.10 12:500.39974+0.00098
      14.10 11:500.39231+0.00391
      14.10 10:500.37748+0.00538
      14.10 09:500.37633+0.00077
      14.10 08:500.3717-0.01017
      14.10 07:500.40265+0.00373
      14.10 06:500.37467+0.00016
      14.10 05:500.42347-0.00783
      14.10 04:500.43802+0.00323
      14.10 03:500.45955-0.00622
      14.10 02:500.49097-0.00066
      14.10 01:500.50714-0.00118
      14.10 00:500.50863-0.00084
      13.10 23:500.51522+0.00262
      13.10 22:500.51582+0.00069
      13.10 21:500.51755+0.00123
      13.10 20:500.52422+0.00152
      13.10 19:500.52275-0.00052
      13.10 18:500.51418+0.00175
      13.10 17:500.51304+0.00291
      13.10 16:500.5201+0.00097
      13.10 15:500.52538+0.00275
      13.10 14:500.53047-0.00025
      13.10 13:500.5341-0.01099
      13.10 12:500.54966-0.00145
      13.10 11:500.55318+0.00144
      13.10 10:500.5561+0.00208
      13.10 09:500.55907-0.00181
      13.10 08:500.55577+0.0016
      13.10 07:500.55068+0.00069
      13.10 06:500.56627-0.00084
      13.10 05:500.5609+0.00371
      13.10 04:500.54758-0.00087
      13.10 03:500.57588-
      13.10 02:500.57407+0.00494
      13.10 01:500.57864+0.0023
      13.10 00:500.57146-0.00253
      12.10 23:500.56643-0.00926
      12.10 22:500.59191-0.01038
      12.10 21:500.60717+0.00103
      12.10 20:500.58988+0.00447
      12.10 19:500.57323+0.00206
      12.10 18:500.56736-0.00053
      12.10 17:500.56796+0.00011
      12.10 16:500.56511-0.00036
      12.10 15:590.56492+0.00046
      12.10 14:500.57548+0.01675
      12.10 13:500.57359-0.00054
      12.10 12:500.58085-0.00141
      12.10 11:500.5829-0.00065
      12.10 10:500.58027-0.00039
      12.10 09:500.5814-0.00083
      12.10 08:500.59283-5.0E-5
      12.10 07:500.59858+0.00021
      12.10 06:500.59846-0.0034
      12.10 05:500.60897-0.00119
      12.10 04:500.61103+0.00132
      12.10 03:500.60282-0.00104
      12.10 02:500.61724+0.00087
      12.10 01:500.62468-0.00175
      12.10 00:500.61912-0.00176
      11.10 23:500.61801+0.00184
      11.10 22:500.616+0.0045
      11.10 21:500.59738-0.00063
      11.10 20:500.59522-0.00151
      11.10 19:500.59561-0.00228
      11.10 18:500.59819-0.00128
      11.10 17:500.5998+0.00162
      11.10 16:500.59844-0.00055
      11.10 15:500.59494+0.00196
      11.10 14:500.59745-0.00341
      11.10 13:500.61144-0.00958
      11.10 12:500.62016-0.00254
      11.10 11:500.65099-0.00964
      11.10 10:500.67308-0.00696
      11.10 09:500.73301-0.00169
      11.10 08:500.59558-0.01113
      11.10 07:500.60732-0.00208
      11.10 06:500.62346+0.00114
      11.10 05:500.62121-0.00042
      11.10 04:500.62803-0.00034
      11.10 03:500.63032-7.0E-5
      11.10 02:500.63226-0.00233
      11.10 01:500.63276-0.00028
      11.10 00:500.63286
    • * на графике представлен средесуточный курс ripple usd в течение последних 30 дней.
      мин: 0.3717
      макс: 1.6697
      за месяц:
        0.3952
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      16.10.20260.52745+0.03571
      15.10.20260.49174+0.07993
      14.10.20260.41181-0.12272
      13.10.20260.53453-0.04817
      12.10.20260.5827-0.03519
      11.10.20260.61789-0.00877
      10.10.20260.62666-0.03737
      09.10.20260.66403-0.06338
      08.10.20260.72741-0.08045
      07.10.20260.80786-0.03211
      06.10.20260.83997-0.00425
      05.10.20260.84422-0.05113
      04.10.20260.89535+0.18847
      03.10.20260.70688+0.01063
      02.10.20260.69625-0.01815
      01.10.20260.7144-0.08307
      30.09.20260.79747+0.00307
      29.09.20260.7944-0.039
      28.09.20260.8334-0.05569
      27.09.20260.88909-0.01277
      25.09.20260.90186-0.07253
      24.09.20260.97439-0.07361
      23.09.20261.048-0.1432
      22.09.20261.1912-0.0097
      21.09.20261.2009-0.2775
      20.09.20261.4784-0.1913
      19.09.20261.6697+0.1786
      18.09.20261.4911+0.0857
      17.09.20261.4054+0.0657
      16.09.20261.3397
    • * на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.
      мин: 0.3717
      макс: 15.9244
      за квартал:
        0.3952
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      16.10.20260.52745+0.03571
      15.10.20260.49174+0.07993
      14.10.20260.41181-0.12272
      13.10.20260.53453-0.04817
      12.10.20260.5827-0.03519
      11.10.20260.61789-0.00877
      10.10.20260.62666-0.03737
      09.10.20260.66403-0.06338
      08.10.20260.72741-0.08045
      07.10.20260.80786-0.03211
      06.10.20260.83997-0.00425
      05.10.20260.84422-0.05113
      04.10.20260.89535+0.18847
      03.10.20260.70688+0.01063
      02.10.20260.69625-0.01815
      01.10.20260.7144-0.08307
      30.09.20260.79747+0.00307
      29.09.20260.7944-0.039
      28.09.20260.8334-0.05569
      27.09.20260.88909-0.01277
      25.09.20260.90186-0.07253
      24.09.20260.97439-0.07361
      23.09.20261.048-0.1432
      22.09.20261.1912-0.0097
      21.09.20261.2009-0.2775
      20.09.20261.4784-0.1913
      19.09.20261.6697+0.1786
      18.09.20261.4911+0.0857
      17.09.20261.4054+0.0657
      16.09.20261.3397-0.1017
      15.09.20261.4414+0.0027
      14.09.20261.4387-0.1494
      13.09.20261.5881-0.2902
      12.09.20261.8783-0.1167
      11.09.20261.995-0.1429
      10.09.20262.1379-0.0992
      09.09.20262.2371+0.0029
      08.09.20262.2342-0.0037
      07.09.20262.2379+0.013
      06.09.20262.2249-0.0014
      05.09.20262.2263+0.001
      04.09.20262.2253+0.0581
      03.09.20262.1672-0.0094
      02.09.20262.1766-0.2764
      01.09.20262.453-0.0088
      31.08.20262.4618+0.042
      30.08.20262.4198-0.0167
      29.08.20262.4365-0.018
      28.08.20262.4545-0.057
      27.08.20262.5115+0.0488
      26.08.20262.4627+0.017
      25.08.20262.4457+0.159
      23.08.20262.2867+0.1388
      22.08.20262.1479-0.0036
      21.08.20262.1515-0.3929
      20.08.20262.5444+0.6546
      19.08.20261.8898-0.742
      18.08.20262.6318-0.1472
      17.08.20262.779-0.25
      16.08.20263.029-0.2815
      15.08.20263.3105-0.1233
      14.08.20263.4338-0.4407
      13.08.20263.8745-0.5162
      12.08.20264.3907-0.7232
      11.08.20265.1139-0.0213
      10.08.20265.1352+0.0877
      09.08.20265.0475-0.473
      08.08.20265.5205+0.3534
      07.08.20265.1671-0.5786
      06.08.20265.7457-1.3019
      05.08.20267.0476-1.2183
      04.08.20268.2659-2.2802
      03.08.202610.5461-1.3147
      02.08.202611.8608+2.7376
      01.08.20269.1232-2.2967
      31.07.202611.4199-0.8227
      30.07.202612.2426+0.7806
      29.07.202611.462-0.6604
      28.07.202612.1224+0.9579
      27.07.202611.1645-2.5396
      26.07.202613.7041-0.5689
      25.07.202614.273-0.5135
      24.07.202614.7865-0.2811
      23.07.202615.0676+0.2357
      22.07.202614.8319+0.4147
      21.07.202614.4172-0.6129
      20.07.202615.0301-0.1251
      19.07.202615.1552-0.7692
      18.07.202615.9244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.