Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Ripple USD

    Курс Bitway (BTW) к Ripple USD (RLUSD)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - RLUSD / Обратный расчет: курс Ripple USD к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно ripple usd, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8856
      макс: 2.6399
      за сутки:
      2.5364  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5364-
      18.10 00:102.5364+0.009
      18.10 00:002.5274-0.0096
      17.10 23:502.537-0.0128
      17.10 23:402.5498-0.0259
      17.10 23:302.5757-0.0229
      17.10 23:202.5986-0.0224
      17.10 23:102.621-0.0146
      17.10 23:032.6356-0.0033
      17.10 23:002.6389+0.0044
      17.10 22:502.6345-0.0054
      17.10 22:402.6399+0.0031
      17.10 22:302.6368+0.0168
      17.10 22:202.62+0.0267
      17.10 22:102.5933-0.0061
      17.10 22:002.5994+0.0553
      17.10 21:502.5441-0.0259
      17.10 21:402.57+0.0112
      17.10 21:302.5588-0.0048
      17.10 21:202.5636-0.0089
      17.10 21:102.5725+0.0097
      17.10 21:032.5628+0.001
      17.10 21:002.5618+0.0352
      17.10 20:502.5266+0.0078
      17.10 20:402.5188-0.0089
      17.10 20:302.5277+0.0335
      17.10 20:202.4942+0.0716
      17.10 20:102.4226+0.0499
      17.10 20:002.3727+0.0032
      17.10 19:502.3695+0.0297
      17.10 19:402.3398-0.0433
      17.10 19:302.3831+0.0486
      17.10 19:202.3345+0.0297
      17.10 19:102.3048+0.0278
      17.10 19:032.277+0.0225
      17.10 19:002.2545+0.0498
      17.10 18:502.2047+0.0521
      17.10 18:402.1526+0.0089
      17.10 18:302.1437-0.0736
      17.10 18:202.2173+0.0736
      17.10 18:102.1437-0.0758
      17.10 18:002.2195-0.093
      17.10 17:502.3125-0.0649
      17.10 17:402.3774-0.0047
      17.10 17:302.3821+0.009
      17.10 17:202.3731+0.0479
      17.10 17:102.3252+0.07
      17.10 17:032.2552-0.0022
      17.10 17:002.2574-0.0044
      17.10 16:502.2618+0.0039
      17.10 16:402.2579-0.0048
      17.10 16:302.2627+0.0171
      17.10 16:202.2456+0.0173
      17.10 16:102.2283+0.0145
      17.10 16:002.2138+0.0068
      17.10 15:502.207-0.0169
      17.10 15:402.2239+0.0407
      17.10 15:302.1832-0.0106
      17.10 15:202.1938+0.0332
      17.10 15:102.1606+0.01
      17.10 15:032.1506+0.0067
      17.10 15:002.1439+0.0412
      17.10 14:502.1027-0.0227
      17.10 14:402.1254-0.0697
      17.10 14:302.1951+0.0286
      17.10 14:202.1665+0.0178
      17.10 14:102.1487+0.0935
      17.10 14:002.0552-0.0026
      17.10 13:502.0578-0.0076
      17.10 13:402.0654+0.004
      17.10 13:302.0614+0.0275
      17.10 13:202.0339+0.0109
      17.10 13:102.023+0.01
      17.10 13:032.013-0.0004
      17.10 13:002.0134-0.0155
      17.10 12:502.0289-0.0062
      17.10 12:402.0351-0.0057
      17.10 12:302.0408+0.0145
      17.10 12:202.0263-0.0173
      17.10 12:102.0436+0.0069
      17.10 12:002.0367+0.0177
      17.10 11:502.019+0.0001
      17.10 11:402.0189+0.0749
      17.10 11:301.944-0.0141
      17.10 11:201.9581-0.0611
      17.10 11:102.0192-0.0213
      17.10 11:032.0405-0.0084
      17.10 11:002.0489-0.0027
      17.10 10:502.0516+0.0023
      17.10 10:402.0493+0.0031
      17.10 10:302.0462-0.0054
      17.10 10:202.0516-0.008
      17.10 10:102.0596-0.004
      17.10 10:002.0636-0.0037
      17.10 09:502.0673+0.0064
      17.10 09:402.0609-0.0079
      17.10 09:302.0688+0.0006
      17.10 09:202.0682+0.0164
      17.10 09:102.0518-0.0082
      17.10 09:032.06-0.0054
      17.10 09:002.0654+0.0091
      17.10 08:502.0563-0.0014
      17.10 08:402.0577+0.0181
      17.10 08:302.0396+0.0071
      17.10 08:202.0325+0.0007
      17.10 08:102.0318+0.0012
      17.10 08:002.0306+0.0112
      17.10 07:502.0194+0.0062
      17.10 07:402.0132-0.0201
      17.10 07:302.0333+0.0016
      17.10 07:202.0317-0.0001
      17.10 07:102.0318+0.0039
      17.10 07:032.0279-0.0005
      17.10 07:002.0284+0.0112
      17.10 06:502.0172+0.0114
      17.10 06:402.0058+0.02
      17.10 06:301.9858-0.05
      17.10 06:202.0358-0.0052
      17.10 06:102.041+0.017
      17.10 06:002.024+0.0052
      17.10 05:502.0188+0.0075
      17.10 05:402.0113+0.0131
      17.10 05:301.9982+0.0058
      17.10 05:201.9924-0.0284
      17.10 05:102.0208+0.0029
      17.10 05:032.0179+0.0079
      17.10 05:002.01-0.0123
      17.10 04:502.0223+0.043
      17.10 04:401.9793+0.0027
      17.10 04:301.9766+0.0136
      17.10 04:201.963+0.024
      17.10 04:101.939+0.0024
      17.10 04:001.9366+0.0336
      17.10 03:501.903+0.0045
      17.10 03:401.8985+0.0071
      17.10 03:301.8914+0.0009
      17.10 03:201.8905-0.0202
      17.10 03:101.9107-0.0176
      17.10 03:031.9283-0.0006
      17.10 03:001.9289+0.0116
      17.10 02:501.9173+0.0029
      17.10 02:401.9144-0.006
      17.10 02:301.9204-0.0021
      17.10 02:201.9225+0.0105
      17.10 02:101.912+0.0264
      17.10 02:001.8856-0.0045
      17.10 01:501.8901-0.0098
      17.10 01:401.8999+0.0016
      17.10 01:301.8983-0.0266
      17.10 01:201.9249-0.0077
      17.10 01:101.9326-0.0095
      17.10 01:031.9421+0.0041
      17.10 01:001.938
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3642
      макс: 2.6903
      за неделю:
      2.5364  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5364-0.0096
      17.10 23:502.537+0.0044
      17.10 22:502.6345+0.0553
      17.10 21:502.5441+0.0352
      17.10 20:502.5266+0.0032
      17.10 19:502.3695+0.0498
      17.10 18:502.2047-0.093
      17.10 17:502.3125-0.0044
      17.10 16:502.2618+0.0068
      17.10 15:502.207+0.0412
      17.10 14:502.1027-0.0026
      17.10 13:502.0578-0.0155
      17.10 12:502.0289+0.0177
      17.10 11:502.019-0.0027
      17.10 10:502.0516-0.0037
      17.10 09:502.0673+0.0091
      17.10 08:502.0563+0.0112
      17.10 07:502.0194+0.0112
      17.10 06:502.0172+0.0052
      17.10 05:502.0188-0.0123
      17.10 04:502.0223+0.0336
      17.10 03:501.903+0.0116
      17.10 02:501.9173-0.0045
      17.10 01:501.8901-0.0205
      17.10 00:501.9585+0.0081
      16.10 23:501.9505-0.001
      16.10 22:501.9257-0.0214
      16.10 21:501.9014-0.0114
      16.10 20:501.8832-0.0412
      16.10 19:501.8719+0.0096
      16.10 18:501.9002-0.0123
      16.10 17:501.9188+0.0232
      16.10 16:501.8568+0.0239
      16.10 15:501.7036+0.0403
      16.10 14:501.6483-0.0623
      16.10 13:501.9085-0.051
      16.10 12:502.0074+0.0352
      16.10 11:502.0273+0.0749
      16.10 10:501.8734-0.0553
      16.10 09:502.0069+0.0197
      16.10 08:502.0171-0.0098
      16.10 07:501.9949-0.0079
      16.10 06:501.9202+0.0647
      16.10 05:501.8841+0.0054
      16.10 04:501.8056-0.0086
      16.10 03:501.8549+0.0018
      16.10 02:501.8157+0.004
      16.10 01:501.8854-0.015
      16.10 00:501.9381-0.0077
      15.10 23:501.9142+0.0099
      15.10 22:501.9057+0.0033
      15.10 21:501.9023+0.0093
      15.10 20:501.8691-0.0029
      15.10 19:501.8802-0.0079
      15.10 18:501.9072-0.014
      15.10 17:501.9481-0.008
      15.10 16:502.0146+0.0018
      15.10 15:501.9853-0.0053
      15.10 14:501.8762-0.0014
      15.10 13:501.9769-0.0006
      15.10 12:502.0548-0.0376
      15.10 11:502.1047+0.0187
      15.10 10:502.0135+0.003
      15.10 09:302.0198-0.0319
      15.10 08:502.1558-0.0093
      15.10 07:502.3213+0.0105
      15.10 06:502.2092-0.0022
      15.10 05:502.2855-0.0111
      15.10 04:502.3656-0.0061
      15.10 03:502.3729+0.0076
      15.10 02:502.3711-0.0079
      15.10 01:502.4011-0.007
      15.10 00:502.3631+0.0192
      14.10 23:502.2383-0.0062
      14.10 22:502.1828+0.0098
      14.10 21:502.1387-0.0445
      14.10 20:502.1545-0.059
      14.10 19:502.3306+0.0171
      14.10 18:502.3565-0.0297
      14.10 17:502.4718-0.049
      14.10 16:502.4861-0.1234
      14.10 15:502.3556+0.0026
      14.10 14:502.6004+0.0508
      14.10 13:502.4834+0.0227
      14.10 12:502.5016-0.0063
      14.10 11:502.549-0.0272
      14.10 10:502.6492-0.0374
      14.10 09:502.6572-0.0055
      14.10 08:502.6903+0.0643
      14.10 07:502.4836-0.0263
      14.10 06:502.669-0.001
      14.10 05:502.3615+0.0415
      14.10 04:502.283-0.0152
      14.10 03:502.1761+0.0261
      14.10 02:502.0368+0.0026
      14.10 01:501.9718+0.0045
      14.10 00:501.9661+0.0032
      13.10 23:501.9409-0.0098
      13.10 22:501.9387-0.0026
      13.10 21:501.9322-0.0045
      13.10 20:501.9076-0.0056
      13.10 19:501.913+0.002
      13.10 18:501.9448-0.0067
      13.10 17:501.9492-0.0107
      13.10 16:501.9227-0.0035
      13.10 15:501.9034-0.0097
      13.10 14:501.8851+0.0009
      13.10 13:501.8723+0.0371
      13.10 12:501.8193+0.0048
      13.10 11:501.8077-0.0046
      13.10 10:501.7982-0.0067
      13.10 09:501.7887+0.0059
      13.10 08:501.7993-0.0053
      13.10 07:501.816-0.0022
      13.10 06:501.766+0.0026
      13.10 05:501.7829-0.0123
      13.10 04:501.8262+0.0026
      13.10 03:501.7365-0.0001
      13.10 02:501.742-0.0146
      13.10 01:501.7282-0.007
      13.10 00:501.7499+0.008
      12.10 23:501.7654+0.0269
      12.10 22:501.6894+0.0286
      12.10 21:501.647-0.003
      12.10 20:501.6953-0.0135
      12.10 19:501.7445-0.0063
      12.10 18:501.7625+0.0016
      12.10 17:501.7607-0.0004
      12.10 16:501.7696+0.0012
      12.10 15:591.7701-0.0014
      12.10 14:501.7377-0.0494
      12.10 13:501.7434+0.0016
      12.10 12:501.7216+0.0042
      12.10 11:501.7155+0.002
      12.10 10:501.7233+0.0011
      12.10 09:501.72+0.0024
      12.10 08:501.6868+0.0002
      12.10 07:501.6706-0.0006
      12.10 06:501.671+0.0092
      12.10 05:501.6421+0.0032
      12.10 04:501.6366-0.0036
      12.10 03:501.6589+0.0027
      12.10 02:501.6201-0.0022
      12.10 01:501.6008+0.0046
      12.10 00:501.6152+0.0046
      11.10 23:501.6181-0.0049
      11.10 22:501.6234-0.0125
      11.10 21:501.674+0.0017
      11.10 20:501.6801+0.0042
      11.10 19:501.679+0.0064
      11.10 18:501.6717+0.0036
      11.10 17:501.6672-0.0045
      11.10 16:501.671+0.0016
      11.10 15:501.6808-0.0055
      11.10 14:501.6738+0.0092
      11.10 13:501.6355+0.0253
      11.10 12:501.6125+0.006
      11.10 11:501.5361+0.0216
      11.10 10:501.4857+0.0131
      11.10 09:501.3642+0.0048
      11.10 08:501.679+0.0307
      11.10 07:501.6466+0.0053
      11.10 06:501.604-0.003
      11.10 05:501.6098+0.0011
      11.10 04:501.5923+0.0009
      11.10 03:501.5865+0.0002
      11.10 02:501.5816+0.0058
      11.10 01:501.5804+0.0007
      11.10 00:501.5801
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.5989
      макс: 2.6903
      за месяц:
      2.5364  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8959-0.1377
      15.10.20262.0336-0.3947
      14.10.20262.4283+0.5575
      13.10.20261.8708+0.1547
      12.10.20261.7161+0.0977
      11.10.20261.6184+0.0226
      10.10.20261.5958+0.0898
      09.10.20261.506+0.1313
      08.10.20261.3747+0.1369
      07.10.20261.2378+0.0473
      06.10.20261.1905+0.006
      05.10.20261.1845+0.0676
      04.10.20261.1169-0.2978
      03.10.20261.4147-0.0216
      02.10.20261.4363+0.0365
      01.10.20261.3998+0.1458
      30.09.20261.254-0.0048
      29.09.20261.2588+0.0589
      28.09.20261.1999+0.0752
      27.09.20261.1247+0.0159
      25.09.20261.1088+0.0825
      24.09.20261.0263+0.07211
      23.09.20260.95419+0.11472
      22.09.20260.83947+0.00674
      21.09.20260.83273+0.15633
      20.09.20260.6764+0.0775
      19.09.20260.5989-0.07176
      18.09.20260.67066-0.0409
      17.09.20260.71156-0.03485
      16.09.20260.74641
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0628
      макс: 2.6903
      за квартал:
      2.5364  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8959-0.1377
      15.10.20262.0336-0.3947
      14.10.20262.4283+0.5575
      13.10.20261.8708+0.1547
      12.10.20261.7161+0.0977
      11.10.20261.6184+0.0226
      10.10.20261.5958+0.0898
      09.10.20261.506+0.1313
      08.10.20261.3747+0.1369
      07.10.20261.2378+0.0473
      06.10.20261.1905+0.006
      05.10.20261.1845+0.0676
      04.10.20261.1169-0.2978
      03.10.20261.4147-0.0216
      02.10.20261.4363+0.0365
      01.10.20261.3998+0.1458
      30.09.20261.254-0.0048
      29.09.20261.2588+0.0589
      28.09.20261.1999+0.0752
      27.09.20261.1247+0.0159
      25.09.20261.1088+0.0825
      24.09.20261.0263+0.07211
      23.09.20260.95419+0.11472
      22.09.20260.83947+0.00674
      21.09.20260.83273+0.15633
      20.09.20260.6764+0.0775
      19.09.20260.5989-0.07176
      18.09.20260.67066-0.0409
      17.09.20260.71156-0.03485
      16.09.20260.74641+0.05266
      15.09.20260.69375-0.00131
      14.09.20260.69506+0.06539
      13.09.20260.62967+0.09726
      12.09.20260.53241+0.03116
      11.09.20260.50125+0.03351
      10.09.20260.46774+0.02074
      09.09.20260.447-0.00058
      08.09.20260.44758+0.00073
      07.09.20260.44685-0.00261
      06.09.20260.44946+0.00029
      05.09.20260.44917-0.00021
      04.09.20260.44938-0.01204
      03.09.20260.46142+0.002
      02.09.20260.45942+0.05175
      01.09.20260.40767+0.00146
      31.08.20260.40621-0.00705
      30.08.20260.41326+0.00284
      29.08.20260.41042+0.00301
      28.08.20260.40741+0.00925
      27.08.20260.39816-0.00789
      26.08.20260.40605-0.00282
      25.08.20260.40887-0.02845
      23.08.20260.43732-0.02826
      22.08.20260.46558+0.00078
      21.08.20260.4648+0.07178
      20.08.20260.39302-0.13613
      19.08.20260.52915+0.14919
      18.08.20260.37996+0.02012
      17.08.20260.35984+0.02969
      16.08.20260.33015+0.02808
      15.08.20260.30207+0.01085
      14.08.20260.29122+0.03312
      13.08.20260.2581+0.03034
      12.08.20260.22776+0.03222
      11.08.20260.19554+0.0008
      10.08.20260.19474-0.00338
      09.08.20260.19812+0.01698
      08.08.20260.18114-0.01239
      07.08.20260.19353+0.01949
      06.08.20260.17404+0.03215
      05.08.20260.14189+0.02091
      04.08.20260.12098+0.02616
      03.08.20260.09482+0.01051
      02.08.20260.08431-0.0253
      01.08.20260.10961+0.02204
      31.07.20260.08757+0.00589
      30.07.20260.08168-0.00556
      29.07.20260.08724+0.00475
      28.07.20260.08249-0.00708
      27.07.20260.08957+0.0166
      26.07.20260.07297+0.00291
      25.07.20260.07006+0.00243
      24.07.20260.06763+0.00126
      23.07.20260.06637-0.00105
      22.07.20260.06742-0.00194
      21.07.20260.06936+0.00283
      20.07.20260.06653+0.00055
      19.07.20260.06598+0.00318
      18.07.20260.0628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.