Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ripple USD

    Все криптовалюты » Ripple USD » Decimal

    Курс Ripple USD (RLUSD) к Decimal (DEL)

    Обновлено: 31.07.2026 09:20:03Ripple USD

    =
    Калькулятор RLUSD - DEL / Обратный расчет: курс Decimal к Ripple USD
    0
    10010

    Графики

    Динамика изменения курса ripple usd относительно decimal, за 1 RLUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2874
      макс: 1.3944
      за сутки:
        1.3404

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      31.07 09:201.3404+0.0024
      31.07 09:101.338+0.0004
      31.07 09:031.3376-0.0002
      31.07 09:001.3378+0.0002
      31.07 08:501.3376-0.0058
      31.07 08:401.3434-
      31.07 08:301.3434-0.0002
      31.07 08:201.3436+0.0063
      31.07 08:101.3373-
      31.07 08:001.3373-
      31.07 07:501.3373+0.0001
      31.07 07:401.3372-0.0048
      31.07 07:301.342+0.0003
      31.07 07:201.3417-0.0041
      31.07 07:101.3458-
      31.07 07:031.3458-
      31.07 07:001.3458+0.0001
      31.07 06:501.3457-
      31.07 06:401.3457+0.0211
      31.07 06:301.3246-0.0001
      31.07 06:201.3247+0.0001
      31.07 06:101.3246+0.0023
      31.07 06:001.3223+0.0005
      31.07 05:501.3218-0.0003
      31.07 05:401.3221-0.0034
      31.07 05:301.3255+0.0005
      31.07 05:201.325-0.0005
      31.07 05:101.3255-
      31.07 05:031.3255+0.0001
      31.07 05:001.3254-0.0027
      31.07 04:501.3281-0.0001
      31.07 04:451.3282-0.0002
      31.07 04:301.3284-0.0007
      31.07 04:201.3291-0.0003
      31.07 04:101.3294+0.0002
      31.07 04:001.3292-
      31.07 03:501.3292-0.0021
      31.07 03:401.3313+0.0001
      31.07 03:301.3312-0.0002
      31.07 03:201.3314+0.0059
      31.07 03:101.3255+0.0005
      31.07 03:031.325-0.0001
      31.07 03:001.3251-
      31.07 02:501.3251-0.0017
      31.07 02:401.3268-
      31.07 02:301.3268-0.0004
      31.07 02:201.3272+0.0002
      31.07 02:101.327+0.0022
      31.07 02:001.3248+0.0002
      31.07 01:501.3246-0.0001
      31.07 01:401.3247-0.0047
      31.07 01:301.3294-0.0002
      31.07 01:201.3296-
      31.07 01:101.3296+0.0001
      31.07 01:031.3295+0.0045
      31.07 01:001.325-0.0001
      31.07 00:501.3251-0.0002
      31.07 00:401.3253-
      31.07 00:301.3253-0.0023
      31.07 00:201.3276+0.0001
      31.07 00:101.3275-
      31.07 00:001.3275-0.0668
      30.07 23:501.3943-
      30.07 23:401.3943-0.0001
      30.07 23:301.3944-
      30.07 23:201.3944+0.0724
      30.07 23:101.322+0.0002
      30.07 23:031.3218-0.0002
      30.07 23:001.322+0.0002
      30.07 22:501.3218-0.0001
      30.07 22:401.3219+0.002
      30.07 22:301.3199+0.0001
      30.07 22:201.3198+0.0171
      30.07 22:101.3027+0.0004
      30.07 22:001.3023-0.0002
      30.07 21:501.3025-0.0059
      30.07 21:401.3084-0.0002
      30.07 21:301.3086+0.0004
      30.07 21:201.3082-0.0001
      30.07 21:101.3083-0.0006
      30.07 21:031.3089-
      30.07 21:001.3089-0.0001
      30.07 20:501.309-
      30.07 20:401.309+0.0042
      30.07 20:301.3048+0.0003
      30.07 20:201.3045-0.0002
      30.07 20:101.3047-0.0002
      30.07 20:001.3049-0.0096
      30.07 19:501.3145-0.0004
      30.07 19:401.3149+0.0001
      30.07 19:301.3148+0.0001
      30.07 19:201.3147-0.0008
      30.07 19:101.3155+0.0008
      30.07 19:031.3147-
      30.07 19:001.3147-0.0013
      30.07 18:501.316-
      30.07 18:401.316-
      30.07 18:301.316-0.0001
      30.07 18:201.3161+0.0072
      30.07 18:101.3089-0.0003
      30.07 18:001.3092+0.0001
      30.07 17:501.3091-0.0049
      30.07 17:401.314-0.0015
      30.07 17:301.3155+0.0002
      30.07 17:201.3153+0.0006
      30.07 17:101.3147-
      30.07 17:031.3147-
      30.07 17:001.3147+0.0002
      30.07 16:501.3145-0.0037
      30.07 16:401.3182+0.0001
      30.07 16:301.3181-0.0013
      30.07 16:201.3194+0.0045
      30.07 16:101.3149+0.0001
      30.07 16:001.3148-
      30.07 15:501.3148+0.0006
      30.07 15:401.3142+0.0001
      30.07 15:301.3141-0.0002
      30.07 15:201.3143+0.0003
      30.07 15:101.314-0.0174
      30.07 15:031.3314-
      30.07 15:001.3314-0.0001
      30.07 14:501.3315-0.0003
      30.07 14:401.3318+0.0118
      30.07 14:301.32-0.0002
      30.07 14:201.3202+0.0002
      30.07 14:101.32+0.0086
      30.07 14:001.3114-0.0015
      30.07 13:501.3129+0.0026
      30.07 13:401.3103+0.0028
      30.07 13:301.3075+0.0029
      30.07 13:201.3046+0.0007
      30.07 13:101.3039+0.0009
      30.07 13:031.303+0.0002
      30.07 13:001.3028+0.0029
      30.07 12:501.2999+0.0001
      30.07 12:401.2998+0.0002
      30.07 12:301.2996+0.0049
      30.07 12:201.2947+0.0002
      30.07 12:101.2945+0.002
      30.07 12:031.2925-0.0009
      30.07 12:001.2934+0.0027
      30.07 11:501.2907-0.0005
      30.07 11:401.2912-0.0005
      30.07 11:301.2917+0.0004
      30.07 11:201.2913-0.0023
      30.07 11:101.2936-0.0028
      30.07 11:001.2964+0.0001
      30.07 10:501.2963+0.0072
      30.07 10:401.2891-
      30.07 10:301.2891+0.0017
      30.07 10:201.2874-0.0033
      30.07 10:101.2907+0.0001
      30.07 10:031.2906-
      30.07 10:001.2906
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2135
      макс: 1.3944
      за неделю:
      1.3404  

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      31.07 09:201.3404+0.0002
      31.07 08:501.3376-
      31.07 07:501.3373+0.0001
      31.07 06:501.3457+0.0005
      31.07 05:501.3218-0.0027
      31.07 04:501.3281-
      31.07 03:501.3292-
      31.07 02:501.3251+0.0002
      31.07 01:501.3246-0.0001
      31.07 00:501.3251-0.0668
      30.07 23:501.3943+0.0002
      30.07 22:501.3218-0.0002
      30.07 21:501.3025-0.0001
      30.07 20:501.309-0.0096
      30.07 19:501.3145-0.0013
      30.07 18:501.316+0.0001
      30.07 17:501.3091+0.0002
      30.07 16:501.3145-
      30.07 15:501.3148-0.0001
      30.07 14:501.3315-0.0015
      30.07 13:501.3129+0.0029
      30.07 12:501.2999+0.0027
      30.07 11:501.2907+0.0001
      30.07 10:501.2963-0.0007
      30.07 08:401.2913-0.0002
      30.07 07:501.2929-0.0007
      30.07 06:501.2897-0.0003
      30.07 05:501.2887+0.0001
      30.07 04:501.2905+0.0001
      30.07 03:501.2937+0.0016
      30.07 02:501.2923-
      30.07 01:501.2905+0.0001
      30.07 00:501.282-0.0001
      29.07 23:501.2829-
      29.07 22:501.2794+0.0039
      29.07 21:501.2782+0.0001
      29.07 20:501.273+0.0002
      29.07 19:501.2782-0.0001
      29.07 18:501.2746+0.0002
      29.07 17:501.2775-0.0026
      29.07 16:501.2619+0.0002
      29.07 15:501.2561+0.0002
      29.07 14:501.2669+0.0005
      29.07 13:501.2616+0.0001
      29.07 12:501.2657-0.0104
      29.07 11:501.2697-0.0024
      29.07 10:501.2698+0.0001
      29.07 09:501.2691+0.0002
      29.07 08:501.2686-
      29.07 07:501.2581-0.0006
      29.07 06:501.2604+0.0034
      29.07 05:501.2594-0.001
      29.07 04:501.2619-0.0004
      29.07 03:501.2688+0.0006
      29.07 02:501.2624+0.0005
      29.07 01:501.2606-0.0003
      29.07 00:501.2625-
      28.07 23:501.2584+0.0007
      28.07 22:501.2571-0.0003
      28.07 21:501.2603-0.0003
      28.07 20:501.2135+0.0001
      28.07 19:501.2663-0.0011
      28.07 18:501.2676+0.0001
      28.07 17:501.265+0.001
      28.07 16:501.2639+0.0002
      28.07 15:501.2644-0.0002
      28.07 14:501.2641-0.0408
      28.07 13:501.3054+0.0265
      28.07 12:501.2791-0.0003
      28.07 11:501.3018-0.0002
      28.07 10:501.3036+0.0003
      28.07 09:501.2964-0.0004
      28.07 08:501.2844-0.001
      28.07 07:501.2848-0.0001
      28.07 06:501.2845+0.0005
      28.07 05:501.2841+0.0005
      28.07 04:501.2843-0.0001
      28.07 03:501.2843-0.0006
      28.07 02:501.2847+0.0002
      28.07 01:501.2838+0.0012
      28.07 00:501.2836+0.0013
      27.07 23:501.2838+0.0004
      27.07 22:501.2844+0.0003
      27.07 21:501.2851+0.0007
      27.07 20:501.2849+0.0026
      27.07 19:501.2817+0.0013
      27.07 18:501.2753-0.0018
      27.07 17:501.2771+0.0007
      27.07 16:501.2775+0.0002
      27.07 15:501.2772-0.001
      27.07 14:501.2921-0.0003
      27.07 13:501.3093+0.0006
      27.07 12:501.3071-
      27.07 11:501.3132-
      27.07 10:501.3007+0.0001
      27.07 09:501.295+0.0002
      27.07 08:501.298-0.0002
      27.07 07:501.3012-0.0001
      27.07 06:501.301-
      27.07 05:501.3001-0.0002
      27.07 04:501.2992+0.0001
      27.07 03:501.3003+0.0003
      27.07 02:501.3005-0.0001
      27.07 01:501.3007+0.0001
      27.07 00:501.3015+0.0003
      26.07 23:501.3004-0.0001
      26.07 22:501.3018-0.0002
      26.07 21:501.3018-
      26.07 20:501.2998-0.0001
      26.07 19:501.2991-
      26.07 18:501.2988-
      26.07 17:501.3026-
      26.07 16:501.2938-0.0002
      26.07 15:501.2931-
      26.07 14:501.2936+0.0072
      26.07 13:501.2812+0.0068
      26.07 12:501.2878+0.0001
      26.07 11:501.2872+0.0006
      26.07 10:501.2869-
      26.07 09:501.2818+0.0023
      26.07 08:501.2758-0.0001
      26.07 07:501.2758-0.0001
      26.07 06:501.2741+0.0004
      26.07 05:501.2738+0.0001
      26.07 04:501.2739-0.0005
      26.07 03:501.2748-
      26.07 02:501.2748+0.0092
      26.07 01:501.2764-0.0006
      26.07 00:501.2764+0.0002
      25.07 23:501.2766-
      25.07 22:501.2745+0.0003
      25.07 21:501.2741-
      25.07 20:501.2741-0.0029
      25.07 19:501.2768-0.0002
      25.07 18:501.2755+0.0001
      25.07 17:501.2724-0.0001
      25.07 16:501.2712-
      25.07 15:501.2703-0.0001
      25.07 14:501.2697+0.0001
      25.07 13:501.2712-0.0001
      25.07 12:501.2712-
      25.07 11:501.2683+0.0001
      25.07 10:501.2682+0.0009
      25.07 09:501.2693+0.0002
      25.07 08:501.2695-0.0001
      25.07 07:501.2594-0.0013
      25.07 06:501.2592-0.0016
      25.07 05:501.2641-0.0008
      25.07 04:501.2646+0.0005
      25.07 03:501.2529-0.0009
      25.07 02:501.2534-0.0001
      25.07 01:501.2531+0.0002
      25.07 00:501.2524+0.0006
      24.07 23:501.2514+0.0001
      24.07 22:501.2514+0.0001
      24.07 21:501.2519-
      24.07 20:501.2516+0.0003
      24.07 19:501.2506+0.0002
      24.07 18:501.2489+0.0003
      24.07 17:501.2486-0.0004
      24.07 16:501.254+0.0004
      24.07 15:501.2533+0.0007
      24.07 14:501.259-0.0003
      24.07 13:501.2692-0.0001
      24.07 12:501.2432-0.0005
      24.07 11:501.2454-
      24.07 10:501.2387-0.0018
      24.07 09:501.2404
    • * на графике представлен средесуточный курс ripple usd в течение последних 30 дней.
      мин: 1.0818
      макс: 1.3944
      за месяц:
      1.3404  
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      30.07.20261.3089+0.0374
      29.07.20261.2715-0.0022
      28.07.20261.2737-0.0176
      27.07.20261.2913+0.0006
      26.07.20261.2907+0.0203
      25.07.20261.2704+0.023
      24.07.20261.2474+0.0062
      23.07.20261.2412+0.0056
      22.07.20261.2356+0.0108
      21.07.20261.2248-0.003
      20.07.20261.2278+0.0054
      19.07.20261.2224+0.0169
      18.07.20261.2055-0.0101
      17.07.20261.2156-0.0216
      16.07.20261.2372+0.015
      15.07.20261.2222+0.0649
      14.07.20261.1573+0.0755
      13.07.20261.0818-0.0033
      12.07.20261.0851
    • * на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.
      мин: 1.0818
      макс: 1.3944
      за квартал:
      1.3404  
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      30.07.20261.3089+0.0374
      29.07.20261.2715-0.0022
      28.07.20261.2737-0.0176
      27.07.20261.2913+0.0006
      26.07.20261.2907+0.0203
      25.07.20261.2704+0.023
      24.07.20261.2474+0.0062
      23.07.20261.2412+0.0056
      22.07.20261.2356+0.0108
      21.07.20261.2248-0.003
      20.07.20261.2278+0.0054
      19.07.20261.2224+0.0169
      18.07.20261.2055-0.0101
      17.07.20261.2156-0.0216
      16.07.20261.2372+0.015
      15.07.20261.2222+0.0649
      14.07.20261.1573+0.0755
      13.07.20261.0818-0.0033
      12.07.20261.0851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.