Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ripple USD

    Все криптовалюты » Ripple USD » Decimal

    Курс Ripple USD (RLUSD) к Decimal (DEL)

    Обновлено: 14.09.2026 16:00:03Ripple USD

    =
    Калькулятор RLUSD - DEL / Обратный расчет: курс Decimal к Ripple USD
    0
    10010

    Графики

    Динамика изменения курса ripple usd относительно decimal, за 1 RLUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0101
      макс: 2.0462
      за сутки:
      2.0418  

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      14.09 16:002.0418+0.0009
      14.09 15:502.0409+0.0002
      14.09 15:402.0407+0.0007
      14.09 15:302.04-0.0062
      14.09 15:202.0462+0.0001
      14.09 15:102.0461-0.0001
      14.09 15:052.0462-
      14.09 15:032.0462+0.0003
      14.09 15:002.0459+0.0161
      14.09 14:502.0298-
      14.09 14:402.0298-0.0002
      14.09 14:302.03-0.0012
      14.09 14:202.0312+0.0005
      14.09 14:102.0307-0.0006
      14.09 14:002.0313-0.0005
      14.09 13:502.0318+0.0002
      14.09 13:402.0316+0.0006
      14.09 13:302.031-0.0017
      14.09 13:202.0327-0.0001
      14.09 13:102.0328+0.0001
      14.09 13:032.0327-0.0001
      14.09 13:002.0328-0.0006
      14.09 12:502.0334+0.0045
      14.09 12:402.0289-0.0002
      14.09 12:302.0291+0.0003
      14.09 12:202.0288+0.0024
      14.09 12:102.0264+0.0003
      14.09 12:002.0261-0.0003
      14.09 11:502.0264+0.0014
      14.09 11:402.025-0.0003
      14.09 11:302.0253+0.0001
      14.09 11:202.0252-0.0011
      14.09 11:102.0263+0.0015
      14.09 11:052.0248-0.0005
      14.09 11:032.0253-0.0006
      14.09 11:002.0259+0.0002
      14.09 10:502.0257+0.0009
      14.09 10:402.0248-0.0015
      14.09 10:302.0263-
      14.09 10:202.0263+0.0001
      14.09 10:102.0262-0.0037
      14.09 10:002.0299-0.0003
      14.09 09:502.0302-
      14.09 09:402.0302+0.0004
      14.09 09:302.0298-0.0011
      14.09 09:202.0309-
      14.09 09:102.0309-0.0004
      14.09 09:082.0313+0.0001
      14.09 09:032.0312+0.0001
      14.09 09:002.0311+0.0009
      14.09 08:502.0302-
      14.09 08:402.0302+0.0006
      14.09 08:302.0296-0.0072
      14.09 08:202.0368+0.0001
      14.09 08:102.0367+0.0004
      14.09 08:002.0363-0.0008
      14.09 07:502.0371-
      14.09 07:402.0371+0.0001
      14.09 07:302.037+0.0001
      14.09 07:202.0369+0.0002
      14.09 07:102.0367-0.0007
      14.09 07:032.0374-0.0002
      14.09 07:002.0376+0.0001
      14.09 06:502.0375+0.0001
      14.09 06:402.0374-0.0036
      14.09 06:302.041+0.0001
      14.09 06:202.0409+0.0006
      14.09 06:102.0403+0.0006
      14.09 06:002.0397-
      14.09 05:502.0397+0.0006
      14.09 05:402.0391-0.0001
      14.09 05:302.0392-0.0017
      14.09 05:202.0409-0.0004
      14.09 05:102.0413+0.0001
      14.09 05:032.0412-
      14.09 05:002.0412+0.0003
      14.09 04:502.0409+0.0001
      14.09 04:402.0408+0.0001
      14.09 04:302.0407-0.0004
      14.09 04:202.0411-
      14.09 04:102.0411+0.0002
      14.09 04:002.0409-0.0001
      14.09 03:502.041+0.0021
      14.09 03:402.0389+0.0001
      14.09 03:302.0388+0.0006
      14.09 03:202.0382-0.0004
      14.09 03:102.0386-0.0002
      14.09 03:032.0388-0.0003
      14.09 03:002.0391+0.0002
      14.09 02:502.0389-0.0002
      14.09 02:402.0391+0.0022
      14.09 02:302.0369-0.0027
      14.09 02:202.0396+0.0001
      14.09 02:102.0395+0.0007
      14.09 02:002.0388+0.0003
      14.09 01:502.0385-
      14.09 01:402.0385-
      14.09 01:302.0385+0.025
      14.09 01:202.0135+0.0002
      14.09 01:102.0133+0.0004
      14.09 01:032.0129-0.0003
      14.09 01:002.0132+0.0007
      14.09 00:502.0125-
      14.09 00:402.0125-0.0003
      14.09 00:302.0128-0.0006
      14.09 00:202.0134-0.0001
      14.09 00:102.0135+0.0004
      14.09 00:002.0131-0.0001
      13.09 23:502.0132+0.0003
      13.09 23:402.0129-0.0001
      13.09 23:302.013-
      13.09 23:202.013-0.0005
      13.09 23:102.0135+0.0002
      13.09 23:032.0133-0.0001
      13.09 23:002.0134-0.0002
      13.09 22:502.0136-0.0002
      13.09 22:402.0138-0.0002
      13.09 22:302.014-
      13.09 22:202.014-0.0003
      13.09 22:102.0143+0.0019
      13.09 22:002.0124-
      13.09 21:502.0124-0.0001
      13.09 21:402.0125+0.0001
      13.09 21:302.0124+0.0006
      13.09 21:202.0118-0.0001
      13.09 21:102.0119+0.0018
      13.09 21:032.0101-0.0018
      13.09 21:002.0119-
      13.09 20:502.0119-
      13.09 20:402.0119+0.0003
      13.09 20:302.0116-
      13.09 20:242.0116-0.0002
      13.09 20:102.0118-0.0001
      13.09 20:002.0119-0.0001
      13.09 19:502.012+0.0001
      13.09 19:402.0119+0.0001
      13.09 19:302.0118-0.0003
      13.09 19:202.0121+0.0004
      13.09 19:102.0117+0.0001
      13.09 19:032.0116+0.0003
      13.09 19:002.0113-0.0004
      13.09 18:502.0117-
      13.09 18:402.0117-
      13.09 18:302.0117+0.0001
      13.09 18:202.0116+0.0001
      13.09 18:102.0115-0.0001
      13.09 18:002.0116+0.0002
      13.09 17:502.0114-0.0006
      13.09 17:402.012+0.0002
      13.09 17:302.0118-0.0012
      13.09 17:202.013+0.0002
      13.09 17:102.0128+0.0001
      13.09 17:032.0127-0.0001
      13.09 17:002.0128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0101
      макс: 2.0645
      за неделю:
      2.0418  

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      14.09 16:002.0418+0.0009
      14.09 15:502.0409+0.0161
      14.09 14:502.0298-0.0005
      14.09 13:502.0318-0.0006
      14.09 12:502.0334-0.0003
      14.09 11:502.0264+0.0002
      14.09 10:502.0257-0.0003
      14.09 09:502.0302+0.0009
      14.09 08:502.0302-0.0008
      14.09 07:502.0371+0.0001
      14.09 06:502.0375-
      14.09 05:502.0397+0.0003
      14.09 04:502.0409-0.0001
      14.09 03:502.041+0.0002
      14.09 02:502.0389+0.0003
      14.09 01:502.0385+0.0007
      14.09 00:502.0125-0.0001
      13.09 23:502.0132-0.0002
      13.09 22:502.0136-
      13.09 21:502.0124-
      13.09 20:502.0119-0.0001
      13.09 19:502.012-0.0004
      13.09 18:502.0117+0.0002
      13.09 17:502.0114+0.0007
      13.09 16:502.0121+0.0003
      13.09 15:502.0121-
      13.09 14:502.0123-0.0003
      13.09 13:502.0141-0.0001
      13.09 12:502.0143+0.0004
      13.09 11:502.0138-
      13.09 10:502.0139-0.0005
      13.09 09:502.0129+0.0002
      13.09 08:502.0128+0.0007
      13.09 07:502.0123+0.0002
      13.09 06:502.012-0.0003
      13.09 05:502.0136+0.0006
      13.09 04:502.0126+0.0001
      13.09 03:502.0131-0.0001
      13.09 02:502.0129-0.0001
      13.09 01:502.0134-0.0004
      13.09 00:502.0131-0.0003
      12.09 23:502.0135+0.0001
      12.09 22:502.0131-0.0006
      12.09 21:502.0129-0.0001
      12.09 20:502.0127-
      12.09 19:502.0114+0.0003
      12.09 18:502.0114-0.0001
      12.09 17:502.0114+0.0022
      12.09 16:502.0105-0.0003
      12.09 15:502.0118-
      12.09 14:502.0173-0.0005
      12.09 13:502.0189-0.0198
      12.09 12:502.0239-0.0002
      12.09 11:502.0277+0.0002
      12.09 10:502.0193-0.0002
      12.09 09:502.019-0.0006
      12.09 08:502.019+0.0001
      12.09 07:502.0194+0.0001
      12.09 06:502.019-0.0001
      12.09 05:502.0193-0.0008
      12.09 04:502.0199-0.0001
      12.09 03:502.0196-0.0002
      12.09 02:502.019+0.0001
      12.09 01:502.018-0.0002
      12.09 00:502.0183-0.0005
      11.09 23:502.018+0.0002
      11.09 22:502.0186-0.0009
      11.09 21:502.0196-0.0007
      11.09 20:502.0202-0.0001
      11.09 19:502.022-0.0003
      11.09 18:502.0345+0.0001
      11.09 17:502.0344-0.0003
      11.09 16:502.0356+0.0002
      11.09 15:502.0358-
      11.09 14:502.0393+0.0004
      11.09 13:502.0421-0.0006
      11.09 12:502.0381+0.0017
      11.09 11:502.0368-0.0001
      11.09 10:502.0356+0.0003
      11.09 09:502.0416-0.0016
      11.09 08:502.0354-0.0001
      11.09 07:502.0351-0.0001
      11.09 06:502.0351+0.0002
      11.09 05:502.0342-0.0001
      11.09 04:502.0342-0.0001
      11.09 03:502.0343+0.0001
      11.09 02:502.0351-0.0005
      11.09 01:502.0351-0.0002
      11.09 00:502.035+0.0002
      10.09 23:502.0344-
      10.09 22:502.0349+0.0004
      10.09 21:502.0344-
      10.09 20:502.0338-0.0005
      10.09 19:502.0297+0.0007
      10.09 18:502.0291-
      10.09 17:502.029-0.0003
      10.09 16:502.0302-0.0004
      10.09 15:502.0296-0.0002
      10.09 14:502.0336-0.0001
      10.09 13:502.0334-
      10.09 12:502.031-0.0023
      10.09 11:502.028-0.0027
      10.09 10:502.0308-0.0003
      10.09 09:502.04+0.0007
      10.09 08:502.0449+0.0003
      10.09 07:502.0454-0.0007
      10.09 06:502.0459-
      10.09 05:502.0471+0.0011
      10.09 04:502.0459+0.0001
      10.09 03:502.0464-0.0002
      10.09 02:502.0466-0.0001
      10.09 01:502.0472-0.0002
      10.09 00:502.0471+0.0004
      09.09 23:502.0465+0.0009
      09.09 22:502.0461-0.0001
      09.09 21:502.0411+0.0011
      09.09 20:502.0414-0.0001
      09.09 19:502.0428-
      09.09 18:502.0426-0.0009
      09.09 17:502.0428-0.004
      09.09 16:502.0471-
      09.09 15:502.0448+0.0001
      09.09 14:502.0501+0.0002
      09.09 13:502.0481-0.0003
      09.09 12:502.0484+0.0042
      09.09 11:502.0342-0.0061
      09.09 10:502.0476+0.0001
      09.09 09:502.047-0.0001
      09.09 08:502.0501-0.0003
      09.09 07:502.0454+0.0008
      09.09 06:502.0436-0.0001
      09.09 05:502.0435+0.0001
      09.09 04:502.048-0.0001
      09.09 03:502.0486-0.0001
      09.09 02:502.0491+0.0002
      09.09 01:502.0481-0.0004
      09.09 00:502.0492-
      08.09 23:502.0499-0.0009
      08.09 22:502.0484-0.0022
      08.09 21:502.0504+0.0001
      08.09 20:502.0507+0.0001
      08.09 19:502.0437-0.0002
      08.09 18:502.0455-0.0025
      08.09 17:502.0454-0.0002
      08.09 16:502.05-
      08.09 15:502.0506+0.0002
      08.09 14:502.0533-0.0021
      08.09 13:502.0517+0.0042
      08.09 12:502.0541+0.0004
      08.09 11:502.0625+0.002
      08.09 10:502.0594+0.0049
      08.09 09:502.0605+0.0011
      08.09 08:502.0562-0.0002
      08.09 07:502.0573-
      08.09 06:502.057+0.0007
      08.09 05:502.0587-0.0003
      08.09 04:502.059+0.0003
      08.09 03:502.0585-0.0004
      08.09 02:502.0547+0.0001
      08.09 01:502.054+0.0006
      08.09 00:502.0536-
      07.09 23:502.0539-
      07.09 22:502.0538-
      07.09 21:502.0531-0.0006
      07.09 20:502.0533-0.0067
      07.09 19:502.0609-0.003
      07.09 18:502.0645+0.0001
      07.09 17:502.0593+0.0003
      07.09 16:502.0582
    • * на графике представлен средесуточный курс ripple usd в течение последних 30 дней.
      мин: 1.5238
      макс: 2.0829
      за месяц:
      2.0418  
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      13.09.20262.0145-0.0014
      12.09.20262.0159-0.0173
      11.09.20262.0332-0.0026
      10.09.20262.0358-0.0101
      09.09.20262.0459-0.0069
      08.09.20262.0528-0.01
      07.09.20262.0628+0.0063
      06.09.20262.0565-0.0017
      05.09.20262.0582-0.0029
      04.09.20262.0611-0.0218
      03.09.20262.0829+0.1266
      02.09.20261.9563+0.0648
      01.09.20261.8915+0.0436
      31.08.20261.8479+0.0579
      30.08.20261.79+0.0278
      29.08.20261.7622+0.0254
      28.08.20261.7368+0.0194
      27.08.20261.7174+0.0196
      26.08.20261.6978+0.0042
      25.08.20261.6936+0.0246
      23.08.20261.669+0.0116
      22.08.20261.6574+0.0171
      21.08.20261.6403-0.0014
      20.08.20261.6417-0.0219
      19.08.20261.6636+0.0222
      18.08.20261.6414+0.0916
      17.08.20261.5498+0.026
      16.08.20261.5238-0.0349
      15.08.20261.5587-0.0613
      14.08.20261.62
    • * на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.
      мин: 1.0818
      макс: 2.0829
      за квартал:
      2.0418  
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      13.09.20262.0145-0.0014
      12.09.20262.0159-0.0173
      11.09.20262.0332-0.0026
      10.09.20262.0358-0.0101
      09.09.20262.0459-0.0069
      08.09.20262.0528-0.01
      07.09.20262.0628+0.0063
      06.09.20262.0565-0.0017
      05.09.20262.0582-0.0029
      04.09.20262.0611-0.0218
      03.09.20262.0829+0.1266
      02.09.20261.9563+0.0648
      01.09.20261.8915+0.0436
      31.08.20261.8479+0.0579
      30.08.20261.79+0.0278
      29.08.20261.7622+0.0254
      28.08.20261.7368+0.0194
      27.08.20261.7174+0.0196
      26.08.20261.6978+0.0042
      25.08.20261.6936+0.0246
      23.08.20261.669+0.0116
      22.08.20261.6574+0.0171
      21.08.20261.6403-0.0014
      20.08.20261.6417-0.0219
      19.08.20261.6636+0.0222
      18.08.20261.6414+0.0916
      17.08.20261.5498+0.026
      16.08.20261.5238-0.0349
      15.08.20261.5587-0.0613
      14.08.20261.62+0.0111
      13.08.20261.6089+0.0223
      12.08.20261.5866+0.0153
      11.08.20261.5713-0.0244
      10.08.20261.5957+0.0071
      09.08.20261.5886+0.0161
      08.08.20261.5725+0.02
      07.08.20261.5525+0.0343
      06.08.20261.5182+0.0317
      05.08.20261.4865+0.0052
      04.08.20261.4813+0.0372
      03.08.20261.4441+0.0183
      02.08.20261.4258+0.0215
      01.08.20261.4043+0.0539
      31.07.20261.3504+0.0415
      30.07.20261.3089+0.0374
      29.07.20261.2715-0.0022
      28.07.20261.2737-0.0176
      27.07.20261.2913+0.0006
      26.07.20261.2907+0.0203
      25.07.20261.2704+0.023
      24.07.20261.2474+0.0062
      23.07.20261.2412+0.0056
      22.07.20261.2356+0.0108
      21.07.20261.2248-0.003
      20.07.20261.2278+0.0054
      19.07.20261.2224+0.0169
      18.07.20261.2055-0.0101
      17.07.20261.2156-0.0216
      16.07.20261.2372+0.015
      15.07.20261.2222+0.0649
      14.07.20261.1573+0.0755
      13.07.20261.0818-0.0033
      12.07.20261.0851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.