Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ripple USD

    Все криптовалюты » Ripple USD » Dogecoin

    Курс Ripple USD (RLUSD) к Dogecoin (DOGE)

    Обновлено: 01.08.2026 03:03:01Ripple USD

    =
    Калькулятор RLUSD - DOGE / Обратный расчет: курс Dogecoin к Ripple USD
    0
    10010

    Графики

    Динамика изменения курса ripple usd относительно dogecoin, за 1 RLUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1256
      макс: 14.5119
      за сутки:
      14.3798  

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      01.08 03:0314.3798-0.0033
      01.08 03:0014.3831+0.0127
      01.08 02:5014.3704+0.0054
      01.08 02:4014.365-0.003
      01.08 02:3014.368+0.0003
      01.08 02:2014.3677-0.005
      01.08 02:1014.3727+0.0037
      01.08 02:0014.369+0.0172
      01.08 01:5014.3518+0.0028
      01.08 01:4014.349+0.0103
      01.08 01:3014.3387-0.0095
      01.08 01:2014.3482-0.0133
      01.08 01:1014.3615-0.0089
      01.08 01:0314.3704+0.0103
      01.08 01:0014.3601+0.0098
      01.08 00:5014.3503-0.0146
      01.08 00:4014.3649+0.0218
      01.08 00:3014.3431-0.0194
      01.08 00:2014.3625-0.0206
      01.08 00:1014.3831-0.0113
      01.08 00:0014.3944+0.031
      31.07 23:5014.3634+0.0114
      31.07 23:4014.352+0.0138
      31.07 23:3014.3382+0.0128
      31.07 23:2014.3254-0.0172
      31.07 23:1014.3426+0.0063
      31.07 23:0314.3363+0.0166
      31.07 23:0014.3197-0.0174
      31.07 22:5014.3371-0.0152
      31.07 22:4014.3523+0.0087
      31.07 22:3014.3436+0.0011
      31.07 22:2014.3425+0.0749
      31.07 22:1014.2676+0.0175
      31.07 22:0014.2501-0.037
      31.07 21:5014.2871+0.0029
      31.07 21:4014.2842-0.0054
      31.07 21:3014.2896+0.0051
      31.07 21:2014.2845+0.0232
      31.07 21:1014.2613-0.0006
      31.07 21:0314.2619+0.0008
      31.07 21:0014.2611-0.0443
      31.07 20:5014.3054-0.0171
      31.07 20:4014.3225-0.019
      31.07 20:3014.3415-0.0214
      31.07 20:2014.3629-0.0133
      31.07 20:1014.3762+0.0047
      31.07 20:0014.3715-0.0358
      31.07 19:5014.4073-0.0271
      31.07 19:4014.4344-0.0051
      31.07 19:3014.4395-0.0427
      31.07 19:2014.4822-0.0178
      31.07 19:1014.5+0.0008
      31.07 19:0314.4992+0.0047
      31.07 19:0014.4945+0.0026
      31.07 18:5014.4919+0.0069
      31.07 18:4014.485+0.0188
      31.07 18:3014.4662+0.0209
      31.07 18:2014.4453+0.019
      31.07 18:1014.4263-0.0274
      31.07 18:0014.4537+0.02
      31.07 17:5014.4337+0.0137
      31.07 17:4014.42+0.0008
      31.07 17:3014.4192+0.0264
      31.07 17:2014.3928-0.1191
      31.07 17:1014.5119+0.0663
      31.07 17:0314.4456-0.0055
      31.07 17:0014.4511+0.0408
      31.07 16:5014.4103+0.0301
      31.07 16:4014.3802+0.0122
      31.07 16:3014.368-0.0107
      31.07 16:2014.3787+0.0051
      31.07 16:1014.3736-0.007
      31.07 16:0014.3806-0.0201
      31.07 15:5014.4007-0.014
      31.07 15:4014.4147+0.0189
      31.07 15:3014.3958-0.0083
      31.07 15:2814.4041-
      31.07 15:2814.4041-0.0033
      31.07 15:1014.4074+0.0275
      31.07 15:0414.3799-0.0036
      31.07 15:0014.3835-0.0076
      31.07 14:5014.3911-0.0026
      31.07 14:4014.3937+0.0092
      31.07 14:3014.3845-0.0106
      31.07 14:2014.3951+0.0105
      31.07 14:1014.3846-0.0171
      31.07 14:0014.4017+0.0034
      31.07 13:5014.3983-0.001
      31.07 13:4014.3993+0.0005
      31.07 13:3014.3988-0.0251
      31.07 13:2014.4239-0.0133
      31.07 13:1014.4372+0.021
      31.07 13:0314.4162+0.006
      31.07 13:0014.4102+0.0099
      31.07 12:5014.4003-0.0011
      31.07 12:4014.4014+0.0158
      31.07 12:3014.3856+0.0525
      31.07 12:2014.3331+0.0108
      31.07 12:1014.3223+0.0151
      31.07 12:0014.3072+0.0008
      31.07 11:5014.3064+0.0193
      31.07 11:4014.2871+0.0068
      31.07 11:3014.2803+0.0004
      31.07 11:2014.2799+0.003
      31.07 11:1014.2769-0.0136
      31.07 11:0314.2905+0.001
      31.07 11:0014.2895-0.0344
      31.07 10:5014.3239-0.0156
      31.07 10:4014.3395-0.0114
      31.07 10:3014.3509+0.0093
      31.07 10:2014.3416+0.0321
      31.07 10:1014.3095+0.0391
      31.07 10:0014.2704-0.0214
      31.07 09:5014.2918+0.0393
      31.07 09:4014.2525-0.0045
      31.07 09:3014.257-0.015
      31.07 09:2014.272-0.0024
      31.07 09:1014.2744+0.0014
      31.07 09:0314.273-0.0023
      31.07 09:0014.2753-0.0073
      31.07 08:5014.2826-0.0041
      31.07 08:4014.2867+0.0076
      31.07 08:3014.2791+0.0063
      31.07 08:2014.2728+0.013
      31.07 08:1014.2598-0.0265
      31.07 08:0014.2863-0.0032
      31.07 07:5014.2895-0.0059
      31.07 07:4014.2954-0.0141
      31.07 07:3014.3095+0.0142
      31.07 07:2014.2953+0.0186
      31.07 07:1014.2767-0.004
      31.07 07:0314.2807+0.0096
      31.07 07:0014.2711-0.0035
      31.07 06:5014.2746-0.004
      31.07 06:4014.2786+0.0115
      31.07 06:3014.2671-0.0181
      31.07 06:2014.2852-0.0168
      31.07 06:1014.302+0.0001
      31.07 06:0014.3019+0.0112
      31.07 05:5014.2907-0.0026
      31.07 05:4014.2933+0.0041
      31.07 05:3014.2892+0.0155
      31.07 05:2014.2737+0.0248
      31.07 05:1014.2489+0.0063
      31.07 05:0314.2426+0.0015
      31.07 05:0014.2411+0.0616
      31.07 04:5014.1795+0.0153
      31.07 04:4514.1642+0.0386
      31.07 04:3014.1256-0.0052
      31.07 04:2014.1308-0.0245
      31.07 04:1014.1553-0.0548
      31.07 04:0014.2101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.5972
      макс: 14.5119
      за неделю:
      14.3798  

      Таблица изменений курса ripple usd : показать

      ДатаКурс+/-
      01.08 03:0314.3798+0.0127
      01.08 02:5014.3704+0.0172
      01.08 01:5014.3518+0.0098
      01.08 00:5014.3503+0.031
      31.07 23:5014.3634-0.0174
      31.07 22:5014.3371-0.037
      31.07 21:5014.2871-0.0443
      31.07 20:5014.3054-0.0358
      31.07 19:5014.4073+0.0026
      31.07 18:5014.4919+0.02
      31.07 17:5014.4337+0.0408
      31.07 16:5014.4103-0.0201
      31.07 15:5014.4007-0.0076
      31.07 14:5014.3911+0.0034
      31.07 13:5014.3983+0.0099
      31.07 12:5014.4003+0.0008
      31.07 11:5014.3064-0.0344
      31.07 10:5014.3239-0.0214
      31.07 09:5014.2918-0.0073
      31.07 08:5014.2826-0.0032
      31.07 07:5014.2895-0.0035
      31.07 06:5014.2746+0.0112
      31.07 05:5014.2907+0.0616
      31.07 04:5014.1795-0.0114
      31.07 03:5014.2215+0.0047
      31.07 02:5014.1683+0.0097
      31.07 01:5014.1415+0.0149
      31.07 00:5014.1779-0.0014
      30.07 23:5014.1741+0.0162
      30.07 22:5014.1313+0.0197
      30.07 21:5014.1354-0.0042
      30.07 20:5014.1245-0.0201
      30.07 19:5014.189+0.0057
      30.07 18:5014.1892+0.0154
      30.07 17:5014.1781-0.054
      30.07 16:5014.2452-0.0121
      30.07 15:5014.267-0.0264
      30.07 14:5014.3038+0.0411
      30.07 13:5014.2705-0.0062
      30.07 12:5014.2738+0.0026
      30.07 11:5014.2852+0.0323
      30.07 10:5014.3085+0.0422
      30.07 08:4014.2759+0.0183
      30.07 07:5014.3133-0.0066
      30.07 06:5014.254+0.0101
      30.07 05:5014.1782+0.0068
      30.07 04:5014.1761-0.0097
      30.07 03:5014.31+0.003
      30.07 02:5014.2681-0.0043
      30.07 01:5014.2988-0.039
      30.07 00:5014.3828+0.041
      29.07 23:5014.3797+0.0038
      29.07 22:5014.3301-0.0162
      29.07 21:5014.1225-0.0295
      29.07 20:5014.2308-0.0068
      29.07 19:5014.2639+0.0007
      29.07 18:5014.271-0.0119
      29.07 17:5014.2634+0.0253
      29.07 16:5014.1746+0.0038
      29.07 15:5014.1691-0.0068
      29.07 14:5014.198+0.0358
      29.07 13:5014.161-0.003
      29.07 12:5014.1236+0.0002
      29.07 11:5014.1456+0.0038
      29.07 10:5014.1293+0.0195
      29.07 09:5014.1294+0.0155
      29.07 08:5014.1566-0.0111
      29.07 07:5014.2148+0.0289
      29.07 06:5014.2186+0.0139
      29.07 05:5014.1231+0.0054
      29.07 04:5014.1836-0.0104
      29.07 03:5014.0973-0.0486
      29.07 02:5014.1824+0.0555
      29.07 01:5014.1565-0.0127
      29.07 00:5014.0983-0.007
      28.07 23:5014.1612-0.0075
      28.07 22:5014.1593+0.0033
      28.07 21:5014.1522+0.01
      28.07 20:5014.1821-0.0418
      28.07 19:5014.1044+0.0328
      28.07 18:5014.1196-0.0273
      28.07 17:5014.3248-0.0054
      28.07 16:5014.4016+0.0016
      28.07 15:5014.2864-0.0069
      28.07 14:5014.3121-0.0082
      28.07 13:5014.276+0.0206
      28.07 12:5014.2488+0.0062
      28.07 11:5014.2509+0.0158
      28.07 10:5014.2519-0.0112
      28.07 09:5014.2333+0.0047
      28.07 08:5014.284-0.0224
      28.07 07:5014.2975+0.0135
      28.07 06:5014.2594-0.0165
      28.07 05:5014.2657-0.0003
      28.07 04:5014.3512+0.0763
      28.07 03:5014.2353-0.0045
      28.07 02:5014.2234+0.0519
      28.07 01:5014.0859-0.0039
      28.07 00:5013.9253-0.0032
      27.07 23:5013.8989+0.008
      27.07 22:5013.9026-0.0071
      27.07 21:5013.9589+0.0049
      27.07 20:5013.8771+0.0079
      27.07 19:5013.8806+0.0234
      27.07 18:5013.995-0.0342
      27.07 17:5014.0602+0.0514
      27.07 16:5013.6949-0.014
      27.07 15:5013.7491+0.0117
      27.07 14:5013.7688-0.0064
      27.07 13:5013.7557-0.0026
      27.07 12:5013.774-0.0079
      27.07 11:5013.7897-0.0063
      27.07 10:5013.7437+0.0119
      27.07 09:5013.6876-0.0243
      27.07 08:5013.7605+0.0045
      27.07 07:5013.7384+0.0169
      27.07 06:5013.7312+0.0114
      27.07 05:5013.7741-0.0186
      27.07 04:5013.7626+0.0101
      27.07 03:5013.6987+0.0024
      27.07 02:5013.6428-0.007
      27.07 01:5013.6688+0.0077
      27.07 00:5013.7567+0.0139
      26.07 23:5013.7657-0.0057
      26.07 22:5013.7896+0.0015
      26.07 21:5013.7566+0.0044
      26.07 20:5013.6755+0.0155
      26.07 19:5013.6721-0.0005
      26.07 18:5013.6891-0.0078
      26.07 17:5013.716+0.0037
      26.07 16:5013.6969-0.0109
      26.07 15:5013.6564+0.0089
      26.07 14:5013.6631+0.0138
      26.07 13:5013.6444-0.004
      26.07 12:5013.6586-0.005
      26.07 11:5013.6276+0.0025
      26.07 10:5013.6586-0.0982
      26.07 09:5013.7167-0.0026
      26.07 08:5013.5972+0.0085
      26.07 07:5013.7027-0.0254
      26.07 06:5013.7993+0.0088
      26.07 05:5013.8036-0.0407
      26.07 04:5013.9627-0.0129
      26.07 03:5013.9563+0.0041
      26.07 02:5013.949+0.0086
      26.07 01:5013.8868+0.0136
      26.07 00:5013.8044-0.0107
      25.07 23:5013.8161-0.021
      25.07 22:5013.7596+0.0412
      25.07 21:5013.7029-0.0199
      25.07 20:5013.6649+0.0087
      25.07 19:5013.9076-0.0026
      25.07 18:5014.0441-0.0356
      25.07 17:5014.2556+0.0111
      25.07 16:5014.2907-0.0122
      25.07 15:5014.3714-0.0071
      25.07 14:5014.4279-0.0003
      25.07 13:5014.399+0.0009
      25.07 12:5014.3923+0.0046
      25.07 11:5014.4128-0.0249
      25.07 10:5014.4355-0.0111
      25.07 09:5014.4333+0.0035
      25.07 08:5014.431+0.0122
      25.07 07:5014.3649+0.002
      25.07 06:5014.3659+0.0072
      25.07 05:5014.3679-0.0046
      25.07 04:5014.3872+0.0053
      25.07 03:5014.3907
    • * на графике представлен средесуточный курс ripple usd в течение последних 30 дней.
      мин: 12.899
      макс: 14.5119
      за месяц:
      14.3798  
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      31.07.202614.3362+0.1134
      30.07.202614.2228+0.0074
      29.07.202614.2154-0.0136
      28.07.202614.229+0.3731
      27.07.202613.8559+0.1481
      26.07.202613.7078-0.453
      25.07.202614.1608-0.2788
      24.07.202614.4396+0.3598
      23.07.202614.0798+0.3491
      22.07.202613.7307+0.0636
      21.07.202613.6671-0.1693
      20.07.202613.8364+0.0212
      19.07.202613.8152-0.0123
      18.07.202613.8275-0.0384
      17.07.202613.8659+0.2385
      16.07.202613.6274+0.1301
      15.07.202613.4973-0.1661
      14.07.202613.6634-0.2188
      13.07.202613.8822+0.2191
      12.07.202613.6631+0.2455
      11.07.202613.4176-0.0948
      10.07.202613.5124-0.2463
      09.07.202613.7587-0.0851
      08.07.202613.8438+0.4816
      07.07.202613.3622+0.3295
      06.07.202613.0327-0.0115
      05.07.202613.0442+0.1452
      04.07.202612.899-0.263
      03.07.202613.162-0.4209
      02.07.202613.5829-0.2742
      01.07.202613.8571
    • * на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.
      мин: 8.7141
      макс: 14.5119
      за квартал:
      14.3798  
      Таблица изменений курса ripple usd : показать
      ДатаКурс+/-
      31.07.202614.3362+0.1134
      30.07.202614.2228+0.0074
      29.07.202614.2154-0.0136
      28.07.202614.229+0.3731
      27.07.202613.8559+0.1481
      26.07.202613.7078-0.453
      25.07.202614.1608-0.2788
      24.07.202614.4396+0.3598
      23.07.202614.0798+0.3491
      22.07.202613.7307+0.0636
      21.07.202613.6671-0.1693
      20.07.202613.8364+0.0212
      19.07.202613.8152-0.0123
      18.07.202613.8275-0.0384
      17.07.202613.8659+0.2385
      16.07.202613.6274+0.1301
      15.07.202613.4973-0.1661
      14.07.202613.6634-0.2188
      13.07.202613.8822+0.2191
      12.07.202613.6631+0.2455
      11.07.202613.4176-0.0948
      10.07.202613.5124-0.2463
      09.07.202613.7587-0.0851
      08.07.202613.8438+0.4816
      07.07.202613.3622+0.3295
      06.07.202613.0327-0.0115
      05.07.202613.0442+0.1452
      04.07.202612.899-0.263
      03.07.202613.162-0.4209
      02.07.202613.5829-0.2742
      01.07.202613.8571-0.0708
      30.06.202613.9279+0.2358
      29.06.202613.6921+0.0812
      28.06.202613.6109+0.3369
      27.06.202613.274-0.1404
      26.06.202613.4144+0.1271
      25.06.202613.2873+0.3286
      24.06.202612.9587+0.4083
      23.06.202612.5504+0.5445
      22.06.202612.0059-0.0105
      21.06.202612.0164+0.0471
      20.06.202611.9693-0.1004
      19.06.202612.0697+0.1731
      18.06.202611.8966+0.3385
      17.06.202611.5581+0.129
      16.06.202611.4291+0.1987
      15.06.202611.2304-0.2331
      14.06.202611.4635+0.0177
      13.06.202611.4458-0.0528
      12.06.202611.4986-0.2387
      11.06.202611.7373-0.2197
      10.06.202611.957+0.229
      09.06.202611.728+0.113
      08.06.202611.615-0.2355
      07.06.202611.8505-0.464
      06.06.202612.3145+0.3684
      05.06.202611.9461+0.714
      04.06.202611.2321+0.469
      03.06.202610.7631+0.4719
      02.06.202610.2912+0.2867
      01.06.202610.0045+0.0373
      31.05.20269.9672+0.0641
      30.05.20269.9031-0.1498
      29.05.202610.0529-0.0669
      28.05.202610.1198+0.2628
      27.05.20269.857-0.006
      26.05.20269.863+0.114
      25.05.20269.749-0.0087
      24.05.20269.7577-0.1207
      23.05.20269.8784+0.3624
      22.05.20269.516+0.0014
      21.05.20269.5146-0.1363
      20.05.20269.6509+0.0255
      19.05.20269.6254+0.0918
      18.05.20269.5336+0.4541
      17.05.20269.0795-0.0059
      16.05.20269.0854+0.3062
      15.05.20268.7792+0.0651
      14.05.20268.7141-0.1828
      13.05.20268.8969-0.217
      12.05.20269.1139+0.0489
      11.05.20269.065-0.0971
      10.05.20269.1621+0.0442
      09.05.20269.1179-0.1809
      08.05.20269.2988+0.1841
      07.05.20269.1147+0.3693
      06.05.20268.7454-0.1408
      05.05.20268.8862-0.1065
      04.05.20268.9927-0.2415
      03.05.20269.2342-0.0006
      02.05.20269.2348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.