Курсы криптовалют к Ripple USD

Bitcoin 75630.19
Эфириум 2229.11
Tether USDt 0.99858
BNB 695.5
XRP 1.1579
USDC 0.99971
Solana 89.3532
TRON 0.31993
Zcash 1259.11
Hyperliquid 77.254
Monero 610.89
Dogecoin 0.07156
UNUS SED LEO 9.3369
Chainlink 10.7887
Cardano 0.18103
Stellar 0.15065
Bitcoin Cash 256.49
Ethena USDe 0.99878
NEAR Protocol 3.6549
Dai 0.99966

Все криптовалюты » Ripple USD » Dogecoin

Курс Ripple USD (RLUSD) к Dogecoin (DOGE)

Обновлено: 07.11.2026 23:40:01 Ripple USD


	=
Калькулятор RLUSD - DOGE / Обратный расчет: курс Dogecoin к Ripple USD

Графики

Динамика изменения курса ripple usd относительно dogecoin, за 1 RLUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.7505

макс: 13.9905

за сутки:

13.9729

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
07.11 23:40	13.9729	+0.0071
07.11 23:30	13.9658	+0.0116
07.11 23:20	13.9542	+0.0051
07.11 23:10	13.9491	+0.0016
07.11 23:03	13.9475	-0.0005
07.11 23:00	13.948	+0.0013
07.11 22:50	13.9467	-0.0061
07.11 22:40	13.9528	+0.0135
07.11 22:30	13.9393	-0.0017
07.11 22:20	13.941	+0.0107
07.11 22:10	13.9303	+0.0231
07.11 22:00	13.9072	-0.0111
07.11 21:50	13.9183	+0.0014
07.11 21:40	13.9169	+0.0001
07.11 21:30	13.9168	+0.0057
07.11 21:20	13.9111	-0.0126
07.11 21:10	13.9237	-0.0081
07.11 21:03	13.9318	-0.0013
07.11 21:00	13.9331	-0.0041
07.11 20:50	13.9372	-0.0004
07.11 20:40	13.9376	-0.0148
07.11 20:30	13.9524	+0.0062
07.11 20:20	13.9462	-0.0107
07.11 20:10	13.9569	-0.0132
07.11 20:00	13.9701	-0.0056
07.11 19:50	13.9757	+0.0135
07.11 19:40	13.9622	+0.0044
07.11 19:30	13.9578	-0.0175
07.11 19:20	13.9753	+0.003
07.11 19:10	13.9723	-0.0098
07.11 19:03	13.9821	+0.0009
07.11 19:00	13.9812	-0.0093
07.11 18:50	13.9905	+0.0212
07.11 18:40	13.9693	+0.0124
07.11 18:30	13.9569	-0.0048
07.11 18:20	13.9617	+0.0032
07.11 18:10	13.9585	+0.0383
07.11 18:00	13.9202	+0.0186
07.11 17:50	13.9016	-0.0027
07.11 17:40	13.9043	-0.0075
07.11 17:30	13.9118	-0.0021
07.11 17:20	13.9139	-0.0053
07.11 17:10	13.9192	-0.0038
07.11 17:03	13.923	-0.002
07.11 17:00	13.925	+0.0081
07.11 16:50	13.9169	-0.0009
07.11 16:40	13.9178	-0.0213
07.11 16:30	13.9391	-0.012
07.11 16:20	13.9511	+0.0069
07.11 16:10	13.9442	-0.0056
07.11 16:00	13.9498	-0.0033
07.11 15:50	13.9531	+0.0184
07.11 15:40	13.9347	+0.0116
07.11 15:30	13.9231	-0.0044
07.11 15:20	13.9275	-0.0012
07.11 15:10	13.9287	+0.0114
07.11 15:03	13.9173	+0.0023
07.11 15:00	13.915	+0.0106
07.11 14:50	13.9044	-0.0119
07.11 14:40	13.9163	-0.02
07.11 14:30	13.9363	+0.0029
07.11 14:20	13.9334	+0.014
07.11 14:10	13.9194	-0.0013
07.11 14:00	13.9207	-0.0041
07.11 13:50	13.9248	-0.0192
07.11 13:40	13.944	+0.0006
07.11 13:30	13.9434	+0.02
07.11 13:20	13.9234	+0.0064
07.11 13:10	13.917	-0.0077
07.11 13:03	13.9247	+0.0002
07.11 13:00	13.9245	+0.009
07.11 12:50	13.9155	+0.0044
07.11 12:40	13.9111	+0.0172
07.11 12:30	13.8939	+0.0021
07.11 12:20	13.8918	+0.0149
07.11 12:10	13.8769	+0.0035
07.11 12:00	13.8734	-0.003
07.11 11:50	13.8764	-0.0037
07.11 11:40	13.8801	-0.0077
07.11 11:30	13.8878	-0.0025
07.11 11:20	13.8903	-0.0011
07.11 11:10	13.8914	+0.0087
07.11 11:03	13.8827	-0.0025
07.11 11:00	13.8852	-0.0036
07.11 10:50	13.8888	-0.0202
07.11 10:40	13.909	-0.0001
07.11 10:30	13.9091	+0.0029
07.11 10:20	13.9062	+0.0003
07.11 10:10	13.9059	-0.003
07.11 10:00	13.9089	-0.0056
07.11 09:50	13.9145	-0.0012
07.11 09:40	13.9157	+0.0008
07.11 09:30	13.9149	+0.0067
07.11 09:20	13.9082	+0.0081
07.11 09:10	13.9001	+0.0065
07.11 09:03	13.8936	+0.0026
07.11 09:00	13.891	-0.0119
07.11 08:50	13.9029	-0.0075
07.11 08:40	13.9104	-0.0063
07.11 08:30	13.9167	-0.0158
07.11 08:20	13.9325	-0.0023
07.11 08:10	13.9348	-0.0025
07.11 08:00	13.9373	-0.0064
07.11 07:50	13.9437	+0.021
07.11 07:40	13.9227	+0.003
07.11 07:30	13.9197	-0.0019
07.11 07:20	13.9216	+0.0086
07.11 07:10	13.913	+0.0011
07.11 07:03	13.9119	-0.0033
07.11 07:00	13.9152	-0.0193
07.11 06:50	13.9345	+0.009
07.11 06:40	13.9255	+0.0461
07.11 06:30	13.8794	+0.006
07.11 06:20	13.8734	+0.0472
07.11 06:10	13.8262	-0.0163
07.11 06:00	13.8425	+0.0194
07.11 05:50	13.8231	-0.0032
07.11 05:40	13.8263	+0.0316
07.11 05:30	13.7947	+0.0158
07.11 05:20	13.7789	+0.0019
07.11 05:10	13.777	-0.0062
07.11 05:03	13.7832	-0.0009
07.11 05:00	13.7841	-0.0043
07.11 04:50	13.7884	+0.0037
07.11 04:40	13.7847	-0.0104
07.11 04:30	13.7951	-0.0124
07.11 04:20	13.8075	+0.0039
07.11 04:10	13.8036	-0.0064
07.11 04:00	13.81	-0.0071
07.11 03:50	13.8171	-0.0027
07.11 03:40	13.8198	+0.0129
07.11 03:30	13.8069	+0.0022
07.11 03:20	13.8047	-0.0229
07.11 03:10	13.8276	+0.0023
07.11 03:03	13.8253	+0.0035
07.11 03:00	13.8218	+0.0093
07.11 02:50	13.8125	-0.0005
07.11 02:40	13.813	-0.0166
07.11 02:30	13.8296	-0.0159
07.11 02:20	13.8455	+0.0015
07.11 02:10	13.844	+0.0424
07.11 02:00	13.8016	+0.0108
07.11 01:50	13.7908	+0.0175
07.11 01:40	13.7733	+0.0013
07.11 01:30	13.772	+0.0144
07.11 01:20	13.7576	+0.0071
07.11 01:10	13.7505	-0.0033
07.11 01:03	13.7538	-0.0103
07.11 01:00	13.7641	-0.0163
07.11 00:50	13.7804	-0.0172
07.11 00:40	13.7976	+0.0373
07.11 00:30	13.7603	+0.0047
07.11 00:20	13.7556	-0.0244
07.11 00:10	13.78	-0.005
07.11 00:00	13.785

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8978

макс: 14.0679

за неделю:

13.9729

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
07.11 23:40	13.9729	+0.0013
07.11 22:50	13.9467	-0.0111
07.11 21:50	13.9183	-0.0041
07.11 20:50	13.9372	-0.0056
07.11 19:50	13.9757	-0.0093
07.11 18:50	13.9905	+0.0186
07.11 17:50	13.9016	+0.0081
07.11 16:50	13.9169	-0.0033
07.11 15:50	13.9531	+0.0106
07.11 14:50	13.9044	-0.0041
07.11 13:50	13.9248	+0.009
07.11 12:50	13.9155	-0.003
07.11 11:50	13.8764	-0.0036
07.11 10:50	13.8888	-0.0056
07.11 09:50	13.9145	-0.0119
07.11 08:50	13.9029	-0.0064
07.11 07:50	13.9437	-0.0193
07.11 06:50	13.9345	+0.0194
07.11 05:50	13.8231	-0.0043
07.11 04:50	13.7884	-0.0071
07.11 03:50	13.8171	+0.0093
07.11 02:50	13.8125	+0.0108
07.11 01:50	13.7908	-0.0163
07.11 00:50	13.7804	+0.0142
06.11 23:50	13.7708	-0.0096
06.11 22:50	13.759	+0.0219
06.11 21:50	13.7134	-0.0345
06.11 20:50	13.7998	-0.0426
06.11 19:50	13.7255	+0.0089
06.11 18:50	13.7579	+0.0712
06.11 17:50	13.6725	-0.0026
06.11 16:50	13.8233	+0.0389
06.11 15:50	13.7976	-0.0005
06.11 14:50	13.788	+0.0017
06.11 13:50	13.8382	-0.0154
06.11 12:50	13.8544	+0.0059
06.11 11:50	13.9161	-0.0268
06.11 10:50	13.9806	+0.0187
06.11 09:50	13.9522	+0.031
06.11 08:50	13.9687	+0.0052
06.11 07:50	13.9639	-0.0055
06.11 06:50	13.953	+0.0086
06.11 05:50	13.8529	-0.0109
06.11 04:50	13.9042	+0.0109
06.11 03:50	13.8364	+0.0142
06.11 02:50	14.0679	-0.0058
06.11 01:50	13.9911	+0.0297
06.11 00:50	13.8637	+0.0381
05.11 23:50	13.7644	+0.0096
05.11 22:50	13.7836	-0.0039
05.11 21:50	13.9133	+0.0274
05.11 20:50	13.9773	+0.049
05.11 19:50	13.8383	+0.096
05.11 18:50	13.8351	+0.1291
05.11 17:50	13.376	+0.0118
05.11 16:50	13.1668	-0.0022
05.11 15:50	13.1871	-0.0016
05.11 14:50	13.0199	+0.0065
05.11 13:50	13.0147	-0.001
05.11 12:50	12.9827	-0.0079
05.11 11:50	12.9988	+0.0152
05.11 10:50	13.0872	+0.0006
05.11 09:58	13.0648	+0.0088
05.11 08:50	13.0789	+0.0259
05.11 07:50	12.9918	+0.0267
05.11 06:50	12.9633	+0.0225
05.11 05:50	12.9527	-0.0155
05.11 04:50	12.988	+0.022
05.11 03:50	12.9738	+0.0393
05.11 02:50	12.9464	-0.0053
05.11 01:50	12.9027	-0.0113
05.11 00:50	13.0409	+0.004
04.11 23:50	13.0511	+0.0247
04.11 22:50	13.0531	+0.0261
04.11 21:50	13.0321	-0.0026
04.11 20:50	13.0447	-0.0096
04.11 19:50	12.8978	+0.032
04.11 18:50	12.9146	+0.0126
04.11 17:50	13.0698	-0.007
04.11 16:50	13.3794	+0.0477
04.11 15:50	13.3898	+0.0252
04.11 14:50	13.2599	+0.0051
04.11 13:50	13.3089	+0.0005
04.11 12:50	13.3153	+0.0054
04.11 11:50	13.2947	+0.0321
04.11 10:50	13.3449	-0.0081
04.11 09:50	13.3941	+0.0126
04.11 08:50	13.3821	-0.0682
04.11 07:50	13.5404	-0.0266
04.11 06:50	13.6881	+0.0169
04.11 05:50	13.6019	-0.0206
04.11 04:50	13.5438	-0.012
04.11 03:50	13.4322	+0.0143
04.11 02:50	13.264	-0.0273
04.11 01:50	13.2691	+0.0072
04.11 00:50	13.2349	-0.0018
03.11 23:50	13.302	+0.0056
03.11 22:50	13.3287	+0.0181
03.11 21:50	13.288	+0.0045
03.11 20:50	13.303	-0.0356
03.11 19:50	13.3381	-0.0053
03.11 18:50	13.2674	-0.0047
03.11 17:50	13.327	+0.0172
03.11 16:50	13.3108	+0.0027
03.11 15:50	13.307	+0.0061
03.11 14:50	13.4348	-0.0002
03.11 13:50	13.4635	-0.0005
03.11 12:50	13.5106	-0.0245
03.11 11:50	13.5876	+0.0016
03.11 10:50	13.5174	-0.0055
03.11 09:50	13.5943	+0.0077
03.11 08:50	13.5279	+0.0104
03.11 07:50	13.4819	-0.0076
03.11 06:50	13.5135	+0.0204
03.11 05:50	13.5063	+0.0041
03.11 04:50	13.464	+0.0207
03.11 03:50	13.4379	+0.001
03.11 02:50	13.4893	-0.0061
03.11 01:50	13.5031	-0.0157
03.11 00:50	13.4706	+0.0109
02.11 23:50	13.5456	-0.0496
02.11 22:50	13.6605	-0.0101
02.11 21:50	13.5729	-0.0563
02.11 20:50	13.604	+0.0038
02.11 19:50	13.3443	+0.0483
02.11 18:50	13.2832	+0.0232
02.11 17:50	13.2964	+0.0214
02.11 16:50	13.2432	+0.0226
02.11 15:50	13.2871	-0.0148
02.11 14:50	13.2912	-0.0001
02.11 13:50	13.2937	+0.0015
02.11 12:50	13.268	+0.007
02.11 11:50	13.2578	-0.0308
02.11 10:50	13.3327	-0.0162
02.11 09:50	13.29	+0.0178
02.11 08:50	13.1672	+0.0126
02.11 07:50	13.167	+0.006
02.11 06:50	13.1411	+0.0082
02.11 05:50	13.2334	+0.0367
02.11 04:50	13.1776	+0.0044
02.11 03:50	13.3038	-0.0016
02.11 02:50	13.2522	-0.0169
02.11 01:50	13.3506	+0.0161
02.11 00:50	13.2728	+0.0005
01.11 23:50	13.2914	+0.0009
01.11 22:50	13.3341	+0.0222
01.11 21:50	13.2621	+0.0117
01.11 20:50	13.2504	+0.0024
01.11 19:50	13.2359	+0.0042
01.11 18:50	13.2172	-0.0099
01.11 17:50	13.2195	+0.0077
01.11 16:50	13.2222	+0.0127
01.11 15:50	13.2259	+0.0063
01.11 14:50	13.2064	-0.003
01.11 13:50	13.209	-0.0107
01.11 12:50	13.2296	-0.015
01.11 11:50	13.1941	-0.0071
01.11 10:50	13.2107	-0.0138
01.11 09:50	13.2032	-0.0076
01.11 08:50	13.2106	-0.0023
01.11 07:50	13.2333	+0.0104
01.11 06:50	13.2392	+0.0183
01.11 05:50	13.2524	+0.025
01.11 04:50	13.2127	-0.0127
01.11 03:50	13.2207	-0.0021
01.11 02:50	13.2385	+0.0285
01.11 01:50	13.2008	+0.0006
01.11 00:50	13.1935	+0.0006
31.10 23:50	13.2173

* на графике представлен средесуточный курс ripple usd в течение последних 30 дней.

мин: 11.1813

макс: 14.0679

за месяц:

13.9729

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
06.11.2026	13.8434	+0.5065
05.11.2026	13.3369	+0.0855
04.11.2026	13.2514	-0.1521
03.11.2026	13.4035	+0.0703
02.11.2026	13.3332	+0.0921
01.11.2026	13.2411	-0.003
31.10.2026	13.2441	-0.0167
30.10.2026	13.2608	+0.4985
29.10.2026	12.7623	+0.1935
28.10.2026	12.5688	-0.2993
27.10.2026	12.8681	-0.1151
26.10.2026	12.9832	+0.0092
25.10.2026	12.974	+0.0657
24.10.2026	12.9083	+0.3401
23.10.2026	12.5682	-0.0225
22.10.2026	12.5907	+0.4301
21.10.2026	12.1606	-0.3266
20.10.2026	12.4872	-0.1002
19.10.2026	12.5874	-0.1384
18.10.2026	12.7258	+0.2094
17.10.2026	12.5164	+0.2139
16.10.2026	12.3025	-0.1232
15.10.2026	12.4257	+0.46
14.10.2026	11.9657	+0.0687
13.10.2026	11.897	+0.2713
12.10.2026	11.6257	-0.0158
11.10.2026	11.6415	+0.0185
10.10.2026	11.623	-0.1569
09.10.2026	11.7799	+0.1879
08.10.2026	11.592	+0.4107
07.10.2026	11.1813

* на графике представлен средесуточный курс ripple usd в течение последних 3 месяцев.

мин: 10.0308

макс: 14.3378

за квартал:

13.9729

Таблица изменений курса ripple usd : показать

Дата	Курс	+/-
06.11.2026	13.8434	+0.5065
05.11.2026	13.3369	+0.0855
04.11.2026	13.2514	-0.1521
03.11.2026	13.4035	+0.0703
02.11.2026	13.3332	+0.0921
01.11.2026	13.2411	-0.003
31.10.2026	13.2441	-0.0167
30.10.2026	13.2608	+0.4985
29.10.2026	12.7623	+0.1935
28.10.2026	12.5688	-0.2993
27.10.2026	12.8681	-0.1151
26.10.2026	12.9832	+0.0092
25.10.2026	12.974	+0.0657
24.10.2026	12.9083	+0.3401
23.10.2026	12.5682	-0.0225
22.10.2026	12.5907	+0.4301
21.10.2026	12.1606	-0.3266
20.10.2026	12.4872	-0.1002
19.10.2026	12.5874	-0.1384
18.10.2026	12.7258	+0.2094
17.10.2026	12.5164	+0.2139
16.10.2026	12.3025	-0.1232
15.10.2026	12.4257	+0.46
14.10.2026	11.9657	+0.0687
13.10.2026	11.897	+0.2713
12.10.2026	11.6257	-0.0158
11.10.2026	11.6415	+0.0185
10.10.2026	11.623	-0.1569
09.10.2026	11.7799	+0.1879
08.10.2026	11.592	+0.4107
07.10.2026	11.1813	+0.632
06.10.2026	10.5493	+0.1
05.10.2026	10.4493	-0.1874
04.10.2026	10.6367	-0.1173
03.10.2026	10.754	+0.2056
02.10.2026	10.5484	-0.0127
01.10.2026	10.5611	-0.0284
30.09.2026	10.5895	-0.0261
29.09.2026	10.6156	-0.0339
28.09.2026	10.6495	+0.3421
27.09.2026	10.3074	-0.0141
25.09.2026	10.3215	-0.2781
24.09.2026	10.5996	+0.364
23.09.2026	10.2356	+0.2048
22.09.2026	10.0308	-0.6615
21.09.2026	10.6923	-0.9316
20.09.2026	11.6239	+0.2882
19.09.2026	11.3357	-0.3354
18.09.2026	11.6711	-0.6351
17.09.2026	12.3062	-0.2264
16.09.2026	12.5326	+0.366
15.09.2026	12.1666	+0.279
14.09.2026	11.8876	-0.0103
13.09.2026	11.8979	+0.0957
12.09.2026	11.8022	-0.0598
11.09.2026	11.862	+0.0543
10.09.2026	11.8077	+0.6287
09.09.2026	11.179	+0.0597
08.09.2026	11.1193	+0.018
07.09.2026	11.1013	+0.0107
06.09.2026	11.0906	-0.3753
05.09.2026	11.4659	-0.1605
04.09.2026	11.6264	-0.1274
03.09.2026	11.7538	-0.5402
02.09.2026	12.294	+0.1798
01.09.2026	12.1142	+0.0249
31.08.2026	12.0893	+0.3292
30.08.2026	11.7601	-0.0128
29.08.2026	11.7729	+0.2379
28.08.2026	11.535	+0.1825
27.08.2026	11.3525	-0.2788
26.08.2026	11.6313	+0.0771
25.08.2026	11.5542	+0.6972
23.08.2026	10.857	+0.003
22.08.2026	10.854	-0.986
21.08.2026	11.84	-1.0361
20.08.2026	12.8761	-1.1352
19.08.2026	14.0113	-0.2717
18.08.2026	14.283	+0.0306
17.08.2026	14.2524	-0.0827
16.08.2026	14.3351	+0.0445
15.08.2026	14.2906	-0.0472
14.08.2026	14.3378	+0.0756
13.08.2026	14.2622	+0.2184
12.08.2026	14.0438	-0.1187
11.08.2026	14.1625	-0.168
10.08.2026	14.3305	+0.0889
09.08.2026	14.2416	+0.0549
08.08.2026	14.1867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот