Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rise Of Nebula
- Биткоин 59101.27
- Эфириум 2978.66
- Tether 1
- Binance Coin 562.03
- Solana 137.91
- USD Coin 0.99998
- Рипл 0.51948
- Lido Staked ETH 2979.08
- Dogecoin 0.13313
- Tokamak Network 5.0861
- Cardano 0.45482
- SHIBA INU 2.293E-5
- Avalanche 33.6017
- Wrapped TRON 0.12358
- TRON 0.1232
- Polkadot 7.047
- Wrapped Bitcoin 59072.96
- Bitcoin Cash 426.56
- ChainLink 13.5216
- Matic Network 0.71369
Курс Rise Of Nebula к австралийскому доллару
Обновлено: 02.05.2024 20:10:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 4.0411 AUD, а общий объем торгов за 24 часа – 26 830 301 AUD.
Рыночная капитализация составляет 1 294 889 381 AUD. За последние 24 часа курс Rise Of Nebula относительно австралийского доллара вырос на +3.57%. Изменение за неделю составило -13.23%.
| = | ||
| Калькулятор RON - AUD / Обратный расчет: курс австралийского доллара к Rise Of Nebula | ||
| 67% | 33% |
Графики
Динамика изменения курса rise of nebula относительно австралийского доллара, за 1 RON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9018макс: 4.0767за сутки:
4.0411 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 02.05 20:10 4.0411 +0.0027 02.05 20:03 4.0384 +0.0005 02.05 20:00 4.0379 -0.0158 02.05 19:50 4.0537 -0.0002 02.05 19:40 4.0539 -0.0005 02.05 19:30 4.0544 -0.0014 02.05 19:20 4.0558 -0.0051 02.05 19:10 4.0609 -0.0023 02.05 19:00 4.0632 -0.0135 02.05 18:50 4.0767 +0.0074 02.05 18:40 4.0693 -0.0016 02.05 18:30 4.0709 +0.0101 02.05 18:20 4.0608 +0.0068 02.05 18:10 4.054 +0.0039 02.05 18:03 4.0501 +0.0002 02.05 18:00 4.0499 +0.0045 02.05 17:50 4.0454 +0.0203 02.05 17:40 4.0251 +0.0181 02.05 17:30 4.007 +0.0124 02.05 17:20 3.9946 -0.0173 02.05 17:10 4.0119 +0.0044 02.05 17:00 4.0075 -0.0031 02.05 16:50 4.0106 -0.0009 02.05 16:40 4.0115 -0.0102 02.05 16:30 4.0217 +0.0038 02.05 16:20 4.0179 -0.0085 02.05 16:10 4.0264 -0.001 02.05 16:03 4.0274 -0.0067 02.05 16:00 4.0341 -0.0158 02.05 15:50 4.0499 +0.0033 02.05 15:40 4.0466 -0.0036 02.05 15:30 4.0502 -0.0011 02.05 15:20 4.0513 +0.0078 02.05 15:10 4.0435 +0.005 02.05 15:00 4.0385 +0.0074 02.05 14:50 4.0311 +0.0124 02.05 14:40 4.0187 -0.0021 02.05 14:30 4.0208 +0.0112 02.05 14:20 4.0096 +0.005 02.05 14:10 4.0046 +0.0267 02.05 14:03 3.9779 +0.0006 02.05 14:00 3.9773 +0.0137 02.05 13:50 3.9636 -0.0002 02.05 13:40 3.9638 -0.0078 02.05 13:30 3.9716 -0.0025 02.05 13:20 3.9741 +0.0063 02.05 13:10 3.9678 +0.0013 02.05 13:00 3.9665 +0.0066 02.05 12:50 3.9599 +0.0018 02.05 12:40 3.9581 -0.0017 02.05 12:30 3.9598 +0.0056 02.05 12:20 3.9542 +0.0021 02.05 12:10 3.9521 +0.0022 02.05 12:03 3.9499 - 02.05 12:00 3.9499 +0.0026 02.05 11:50 3.9473 -0.0013 02.05 11:40 3.9486 +0.0124 02.05 11:30 3.9362 +0.0033 02.05 11:20 3.9329 +0.006 02.05 11:10 3.9269 +0.0005 02.05 11:00 3.9264 -0.0106 02.05 10:50 3.937 -0.0007 02.05 10:40 3.9377 -0.0014 02.05 10:30 3.9391 +0.0033 02.05 10:20 3.9358 +0.0089 02.05 10:10 3.9269 +0.01 02.05 10:03 3.9169 +0.0025 02.05 10:00 3.9144 -0.0097 02.05 09:50 3.9241 -0.0006 02.05 09:40 3.9247 +0.002 02.05 09:30 3.9227 +0.0002 02.05 09:20 3.9225 -0.002 02.05 09:10 3.9245 +0.0086 02.05 09:00 3.9159 +0.0025 02.05 08:50 3.9134 +0.0072 02.05 08:40 3.9062 -0.0166 02.05 08:30 3.9228 -0.002 02.05 08:20 3.9248 +0.0056 02.05 08:10 3.9192 -0.0092 02.05 08:03 3.9284 -0.0173 02.05 07:50 3.9457 -0.0015 02.05 07:40 3.9472 +0.0086 02.05 07:30 3.9386 +0.0046 02.05 07:20 3.934 -0.0029 02.05 07:10 3.9369 +0.0001 02.05 07:00 3.9368 -0.0024 02.05 06:50 3.9392 -0.0011 02.05 06:40 3.9403 -0.0003 02.05 06:30 3.9406 +0.0185 02.05 06:20 3.9221 +0.0013 02.05 06:10 3.9208 +0.0094 02.05 06:03 3.9114 -0.0004 02.05 06:00 3.9118 +0.002 02.05 05:50 3.9098 +0.0056 02.05 05:40 3.9042 -0.0285 02.05 05:20 3.9327 +0.0129 02.05 05:10 3.9198 -0.0061 02.05 05:00 3.9259 +0.0082 02.05 04:50 3.9177 +0.0042 02.05 04:40 3.9135 -0.0385 02.05 04:30 3.952 -0.0102 02.05 04:20 3.9622 -0.0063 02.05 04:10 3.9685 -0.0001 02.05 04:03 3.9686 -0.0016 02.05 04:00 3.9702 -0.0012 02.05 03:50 3.9714 -0.0107 02.05 03:40 3.9821 -0.0214 02.05 03:30 4.0035 -0.0148 02.05 03:20 4.0183 -0.0088 02.05 03:10 4.0271 +0.0134 02.05 03:00 4.0137 +0.0034 02.05 02:50 4.0103 +0.0103 02.05 02:40 4 +0.0099 02.05 02:30 3.9901 -0.0013 02.05 02:20 3.9914 +0.0013 02.05 02:10 3.9901 -0.0016 02.05 02:03 3.9917 -0.0019 02.05 02:00 3.9936 -0.0058 02.05 01:50 3.9994 +0.0027 02.05 01:40 3.9967 +0.005 02.05 01:30 3.9917 +0.0044 02.05 01:20 3.9873 -0.0034 02.05 01:10 3.9907 -0.0001 02.05 01:00 3.9908 +0.0004 02.05 00:50 3.9904 +0.0018 02.05 00:40 3.9886 +0.0096 02.05 00:30 3.979 +0.0193 02.05 00:20 3.9597 -0.0069 02.05 00:10 3.9666 -0.0051 02.05 00:03 3.9717 -0.0018 02.05 00:00 3.9735 +0.0115 01.05 23:50 3.962 +0.0094 01.05 23:40 3.9526 +0.0062 01.05 23:30 3.9464 +0.0104 01.05 23:20 3.936 +0.0013 01.05 23:10 3.9347 -0.0022 01.05 23:00 3.9369 -0.0067 01.05 22:50 3.9436 +0.0143 01.05 22:40 3.9293 -0.0609 01.05 22:30 3.9902 -0.0101 01.05 22:20 4.0003 -0.0092 01.05 22:10 4.0095 -0.0234 01.05 22:03 4.0329 -0.0069 01.05 22:00 4.0398 +0.0108 01.05 21:50 4.029 +0.0395 01.05 21:40 3.9895 +0.0168 01.05 21:30 3.9727 -0.004 01.05 21:20 3.9767 +0.0177 01.05 21:10 3.959 +0.0572 01.05 21:00 3.9018 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7721макс: 4.686за неделю:
4.0411 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 02.05 20:10 4.0411 -0.0158 02.05 19:50 4.0537 -0.0135 02.05 18:50 4.0767 +0.0045 02.05 17:50 4.0454 -0.0031 02.05 16:50 4.0106 -0.0158 02.05 15:50 4.0499 +0.0074 02.05 14:50 4.0311 +0.0137 02.05 13:50 3.9636 +0.0066 02.05 12:50 3.9599 +0.0026 02.05 11:50 3.9473 -0.0106 02.05 10:50 3.937 -0.0097 02.05 09:50 3.9241 +0.0025 02.05 08:50 3.9134 -0.0173 02.05 07:50 3.9457 -0.0024 02.05 06:50 3.9392 +0.002 02.05 05:50 3.9098 +0.0082 02.05 04:50 3.9177 -0.0012 02.05 03:50 3.9714 +0.0034 02.05 02:50 4.0103 -0.0058 02.05 01:50 3.9994 +0.0004 02.05 00:50 3.9904 +0.0115 01.05 23:50 3.962 -0.0067 01.05 22:50 3.9436 +0.0108 01.05 21:50 4.029 +0.0338 01.05 20:50 3.868 +0.0011 01.05 19:50 3.8336 -0.0026 01.05 18:50 3.8137 +0.0007 01.05 17:50 3.8236 +0.0001 01.05 16:50 3.8426 -0.0012 01.05 15:50 3.867 +0.0123 01.05 14:50 3.8098 +0.0084 01.05 13:50 3.8197 -0.0024 01.05 12:50 3.861 +0.0186 01.05 11:50 3.7721 -0.0126 01.05 10:50 3.866 -0.0095 01.05 09:50 3.9815 -0.0025 01.05 08:50 4.0189 +0.009 01.05 07:50 4.0304 +0.007 01.05 06:50 3.9983 -0.0062 01.05 05:50 3.9822 +0.0023 01.05 04:50 4.0022 +0.0009 01.05 03:50 3.9792 +0.0015 01.05 02:50 4.006 -0.0102 01.05 01:50 4.0173 +0.0053 01.05 00:50 3.9423 +0.0066 30.04 23:50 3.9065 -0.0175 30.04 22:50 3.8784 -0.0113 30.04 21:50 3.915 +0.0019 30.04 20:50 3.9246 +0.0196 30.04 19:50 3.8873 +0.0076 30.04 18:50 3.9161 -0.0191 30.04 17:50 4.0186 -0.0105 30.04 16:50 4.0205 +0.0058 30.04 15:50 4.0205 -0.0009 30.04 14:50 4.0195 -0.0016 30.04 13:50 4.0942 -0.0056 30.04 12:50 4.132 -0.0341 30.04 11:50 4.1974 -0.0107 30.04 10:50 4.2839 +0.0052 30.04 09:50 4.3021 +0.0126 30.04 08:50 4.2742 -0.0067 30.04 07:50 4.2965 +0.0055 30.04 06:50 4.2979 +0.0165 30.04 05:50 4.2885 -0.0041 30.04 04:50 4.2913 +0.0244 30.04 03:50 4.2989 -0.0098 30.04 02:50 4.303 +0.0021 30.04 01:50 4.2968 +0.0082 30.04 00:50 4.2112 -0.0021 29.04 23:50 4.2344 +0.0075 29.04 22:50 4.2166 +0.0093 29.04 21:50 4.2224 +0.0041 29.04 20:50 4.2232 -0.0049 29.04 19:50 4.233 -0.0016 29.04 18:50 4.2664 +0.006 29.04 17:50 4.2402 +0.0054 29.04 16:50 4.164 +0.0094 29.04 15:50 4.1957 +0.0007 29.04 14:50 4.1832 -0.0093 29.04 13:50 4.2064 -0.0004 29.04 12:50 4.2193 +0.0148 29.04 11:50 4.1962 +0.0039 29.04 10:50 4.2175 -0.0008 29.04 09:50 4.1864 +0.0137 29.04 08:50 4.2328 -0.0137 29.04 07:50 4.2648 -0.0046 29.04 06:50 4.2418 -0.0145 29.04 05:50 4.3071 -0.0019 29.04 04:50 4.3611 -0.0005 29.04 03:50 4.3456 +0.0053 29.04 02:50 4.3099 -0.0117 29.04 01:50 4.3738 -0.0037 29.04 00:50 4.4214 +0.0011 28.04 23:50 4.4157 +0.0025 28.04 22:50 4.4409 +0.0117 28.04 21:50 4.4363 +0.0073 28.04 20:50 4.4531 -0.0022 28.04 19:50 4.4343 +0.0041 28.04 18:50 4.4154 +0.0043 28.04 17:50 4.4067 -0.0086 28.04 16:50 4.421 +0.0126 28.04 15:50 4.3599 -0.0045 28.04 14:50 4.3657 -0.0025 28.04 13:50 4.4 -0.0035 28.04 12:50 4.4236 -0.001 28.04 11:50 4.4337 -0.0037 28.04 10:50 4.4399 +0.0099 28.04 09:50 4.4537 +0.006 28.04 08:50 4.4231 -0.0032 28.04 07:50 4.4264 -0.0176 28.04 06:50 4.4757 +0.0433 28.04 05:50 4.4712 +0.0079 28.04 04:50 4.4138 +0.003 28.04 03:50 4.3631 +0.0036 28.04 02:50 4.3441 +0.0039 28.04 01:50 4.3117 +0.0049 28.04 00:50 4.3107 +0.0008 27.04 23:50 4.3434 +0.0077 27.04 22:50 4.3296 +0.0071 27.04 21:50 4.3256 +0.0417 27.04 20:50 4.2684 +0.013 27.04 19:50 4.1912 -0.0017 27.04 18:50 4.1848 -0.0142 27.04 17:50 4.2104 +0.0087 27.04 16:50 4.2735 +0.0073 27.04 15:50 4.2361 -0.0031 27.04 14:50 4.2016 +0.0005 27.04 13:50 4.1944 +0.0034 27.04 12:50 4.1746 -0.0054 27.04 11:50 4.1585 -0.0059 27.04 10:50 4.2019 +0.0111 27.04 09:50 4.1885 -0.0037 27.04 08:50 4.1663 +0.0008 27.04 07:50 4.1752 -0.0013 27.04 06:50 4.1625 -0.0072 27.04 05:50 4.1689 +0.0113 27.04 04:50 4.1484 -0.0129 27.04 03:50 4.2205 +0.0052 27.04 02:50 4.2805 -0.0029 27.04 01:50 4.294 +0.0075 27.04 00:50 4.3332 +0.0065 26.04 23:50 4.3476 +0.0132 26.04 22:50 4.3086 -0.0076 26.04 21:50 4.3301 -0.0003 26.04 20:50 4.3416 -0.0047 26.04 19:50 4.3445 +0.0135 26.04 18:50 4.3489 -0.0111 26.04 17:50 4.4439 +0.0257 26.04 16:50 4.4122 -0.0254 26.04 15:50 4.4297 -0.0008 26.04 14:50 4.4369 -0.0014 26.04 13:50 4.4355 +0.0019 26.04 12:50 4.4826 -0.019 26.04 11:50 4.4907 -0.018 26.04 10:50 4.5075 -0.0113 26.04 09:50 4.5283 +0.0023 26.04 08:50 4.5628 -0.0014 26.04 07:50 4.5512 +0.0007 26.04 06:50 4.5718 +0.0084 26.04 05:50 4.5771 +0.012 26.04 04:50 4.5717 +0.0241 26.04 03:50 4.5693 +0.0029 26.04 02:50 4.6285 -0.0066 26.04 01:50 4.6537 -0.0061 26.04 00:50 4.686 -0.0021 25.04 23:50 4.6377 +0.0044 25.04 22:50 4.6168 +0.0045 25.04 21:50 4.652 +0.019 25.04 20:50 4.657 -
* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
мин: 3.7721макс: 5.9469за месяц:
Таблица изменений курса rise of nebula : показать4.0411 Дата Курс +/- 01.05.2024 3.9223 -0.1726 30.04.2024 4.0949 -0.1528 29.04.2024 4.2477 -0.1688 28.04.2024 4.4165 +0.1835 27.04.2024 4.233 -0.1896 26.04.2024 4.4226 -0.3616 25.04.2024 4.7842 -0.375 24.04.2024 5.1592 -0.0533 23.04.2024 5.2125 -0.11 22.04.2024 5.3225 -0.007 21.04.2024 5.3295 +0.2365 20.04.2024 5.093 +0.2018 19.04.2024 4.8912 +0.0746 18.04.2024 4.8166 -0.0476 17.04.2024 4.8642 -0.1227 16.04.2024 4.9869 -0.1472 15.04.2024 5.1341 +0.3562 14.04.2024 4.7779 +0.0353 13.04.2024 4.7426 -0.6416 12.04.2024 5.3842 -0.3051 11.04.2024 5.6893 +0.0113 10.04.2024 5.678 -0.1792 09.04.2024 5.8572 -0.0897 08.04.2024 5.9469 +0.1819 07.04.2024 5.765 -0.0448 06.04.2024 5.8098 +0.1481 05.04.2024 5.6617 -0.0076 04.04.2024 5.6693 +0.0514 03.04.2024 5.6179 +0.0704 02.04.2024 5.5475 -0.3323 01.04.2024 5.8798 -
* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
Таблица изменений курса rise of nebula : показать
Дата Курс +/- 01.05.2024 3.9223 -0.1726 30.04.2024 4.0949 -0.1528 29.04.2024 4.2477 -0.1688 28.04.2024 4.4165 +0.1835 27.04.2024 4.233 -0.1896 26.04.2024 4.4226 -0.3616 25.04.2024 4.7842 -0.375 24.04.2024 5.1592 -0.0533 23.04.2024 5.2125 -0.11 22.04.2024 5.3225 -0.007 21.04.2024 5.3295 +0.2365 20.04.2024 5.093 +0.2018 19.04.2024 4.8912 +0.0746 18.04.2024 4.8166 -0.0476 17.04.2024 4.8642 -0.1227 16.04.2024 4.9869 -0.1472 15.04.2024 5.1341 +0.3562 14.04.2024 4.7779 +0.0353 13.04.2024 4.7426 -0.6416 12.04.2024 5.3842 -0.3051 11.04.2024 5.6893 +0.0113 10.04.2024 5.678 -0.1792 09.04.2024 5.8572 -0.0897 08.04.2024 5.9469 +0.1819 07.04.2024 5.765 -0.0448 06.04.2024 5.8098 +0.1481 05.04.2024 5.6617 -0.0076 04.04.2024 5.6693 +0.0514 03.04.2024 5.6179 +0.0704 02.04.2024 5.5475 -0.3323 01.04.2024 5.8798 -0.225 31.03.2024 6.1048 -0.0769 30.03.2024 6.1817 -0.09 29.03.2024 6.2717 -0.1935 28.03.2024 6.4652 +0.0296 27.03.2024 6.4356 -0.0913 26.03.2024 6.5269 +0.1608 25.03.2024 6.3661 -0.0976 24.03.2024 6.4637 +0.0812 23.03.2024 6.3825 +0.2646 22.03.2024 6.1179 +0.3611 21.03.2024 5.7568 +0.6277 20.03.2024 5.1291 -0.0234 19.03.2024 5.1525 -0.6285 18.03.2024 5.781 -0.1434 17.03.2024 5.9244 -0.0715 16.03.2024 5.9959 +0.0348 15.03.2024 5.9611 -0.4767 14.03.2024 6.4378 -0.0612 13.03.2024 6.499 +0.583 12.03.2024 5.916 -0.0267 11.03.2024 5.9427 +0.1669 10.03.2024 5.7758 +0.2549 09.03.2024 5.5209 +0.68 08.03.2024 4.8409 +0.3667 07.03.2024 4.4742 +0.2057 06.03.2024 4.2685 -0.0633 05.03.2024 4.3318 -0.1321 04.03.2024 4.4639 -0.0874 03.03.2024 4.5513 +0.1928 02.03.2024 4.3585 +0.1525 01.03.2024 4.206 -0.1513 29.02.2024 4.3573 -0.2287 28.02.2024 4.586 -0.0175 27.02.2024 4.6035 -0.0342 26.02.2024 4.6377 +0.1271 25.02.2024 4.5106 -0.0569 24.02.2024 4.5675 +0.059 23.02.2024 4.5085 -0.2614 22.02.2024 4.7699 -0.065 21.02.2024 4.8349 -0.2504 20.02.2024 5.0853 +0.0608 19.02.2024 5.0245 +0.1499 18.02.2024 4.8746 +0.4278 17.02.2024 4.4468 -0.1146 16.02.2024 4.5614 +0.222 15.02.2024 4.3394 +0.1747 14.02.2024 4.1647 +0.0267 13.02.2024 4.138 -0.0153 12.02.2024 4.1533 -0.0503 11.02.2024 4.2036 +0.1297 10.02.2024 4.0739 +0.2221 09.02.2024 3.8518 -0.1478 08.02.2024 3.9996 +0.0435 07.02.2024 3.9561 -0.0578 06.02.2024 4.0139 -0.6615 05.02.2024 4.6754 -0.1644 04.02.2024 4.8398 +0.2085 03.02.2024 4.6313 +0.1157 02.02.2024 4.5156 +4.5156 01.02.2024 0