Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Rise Of Nebula »

    Курс Solana к Rise Of Nebula

    Обновлено: 26.04.2024 21:20:01Solana

    =
    Калькулятор SOL - RON / Обратный расчет: курс Rise Of Nebula к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно rise of nebula, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.5116
      макс: 50.6328
      за сутки:
      50.6328  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 21:2050.6328+0.0372
      26.04 21:1050.5956+0.0331
      26.04 21:0050.5625+0.0656
      26.04 20:5050.4969-0.0007
      26.04 20:4050.4976+0.0017
      26.04 20:3050.4959+0.1664
      26.04 20:2050.3295+0.0446
      26.04 20:1050.2849+0.0686
      26.04 20:0350.2163-0.019
      26.04 20:0050.2353+0.1086
      26.04 19:5050.1267-0.0453
      26.04 19:4050.172-0.0226
      26.04 19:3050.1946+0.0893
      26.04 19:2050.1053-0.0833
      26.04 19:1050.1886+0.0152
      26.04 19:0050.1734-0.1923
      26.04 18:5050.3657+0.1841
      26.04 18:4050.1816+0.0279
      26.04 18:3050.1537+0.1807
      26.04 18:2049.973+0.2966
      26.04 18:1049.6764+0.1048
      26.04 18:0349.5716+0.1217
      26.04 18:0049.4499+0.063
      26.04 17:5049.3869-0.1107
      26.04 17:4049.4976+0.0123
      26.04 17:3049.4853-0.2508
      26.04 17:2049.7361+0.1198
      26.04 17:1049.6163-0.0471
      26.04 17:0049.6634+0.0646
      26.04 16:5049.5988+0.0077
      26.04 16:4049.5911+0.1231
      26.04 16:3049.468-0.0061
      26.04 16:2049.4741-0.0853
      26.04 16:1049.5594-0.0719
      26.04 16:0349.6313+0.098
      26.04 16:0049.5333-0.1911
      26.04 15:5049.7244+0.1396
      26.04 15:4049.5848+0.0319
      26.04 15:3049.5529+0.0668
      26.04 15:2049.4861-0.0374
      26.04 15:1049.5235+0.1918
      26.04 15:0049.3317+0.043
      26.04 14:5049.2887+0.0524
      26.04 14:4049.2363+0.0188
      26.04 14:3049.2175+0.0088
      26.04 14:2049.2087+0.0303
      26.04 14:1049.1784-0.1252
      26.04 14:0349.3036+0.0921
      26.04 14:0049.2115-0.0909
      26.04 13:5049.3024+0.0923
      26.04 13:4049.2101+0.0224
      26.04 13:3049.1877+0.0003
      26.04 13:2049.1874-0.0738
      26.04 13:1049.2612+0.1521
      26.04 13:0049.1091+0.0318
      26.04 12:5049.0773-0.0465
      26.04 12:4049.1238+0.0461
      26.04 12:3049.0777-0.0529
      26.04 12:2049.1306+0.0456
      26.04 12:1049.085-0.0628
      26.04 12:0349.1478+0.0079
      26.04 12:0049.1399+0.0446
      26.04 11:5049.0953+0.0528
      26.04 11:4049.0425+0.0099
      26.04 11:3049.0326-0.0311
      26.04 11:2049.0637+0.0077
      26.04 11:1049.056+0.146
      26.04 11:0048.91+0.048
      26.04 10:5048.862+0.0715
      26.04 10:4048.7905-0.0178
      26.04 10:3048.8083+0.1979
      26.04 10:2048.6104-0.0908
      26.04 10:1048.7012-0.011
      26.04 10:0348.7122+0.0093
      26.04 10:0048.7029+0.0269
      26.04 09:5048.676-0.0286
      26.04 09:4048.7046+0.0649
      26.04 09:3048.6397+0.1409
      26.04 09:2048.4988+0.0507
      26.04 09:1048.4481-0.0861
      26.04 09:0048.5342+0.153
      26.04 08:5048.3812+0.0126
      26.04 08:4048.3686+0.1289
      26.04 08:3048.2397+0.0165
      26.04 08:2048.2232+0.0245
      26.04 08:1048.1987-0.1248
      26.04 08:0348.3235-0.0651
      26.04 08:0048.3886-0.0042
      26.04 07:5048.3928+0.0527
      26.04 07:4048.3401+0.1248
      26.04 07:3048.2153+0.0868
      26.04 07:2048.1285-0.0032
      26.04 07:1048.1317+0.0844
      26.04 07:0048.0473-0.1228
      26.04 06:5048.1701+0.0435
      26.04 06:4048.1266+0.0685
      26.04 06:3048.0581-0.1572
      26.04 06:2048.2153-0.0099
      26.04 06:1048.2252-0.0152
      26.04 06:0348.2404-0.0062
      26.04 06:0048.2466+0.046
      26.04 05:5048.2006-0.0614
      26.04 05:4048.262+0.1184
      26.04 05:3048.1436-0.0524
      26.04 05:2048.196+0.0955
      26.04 05:1048.1005+0.0435
      26.04 05:0048.057-0.1693
      26.04 04:5048.2263+0.0498
      26.04 04:4048.1765+0.0688
      26.04 04:3048.1077+0.1154
      26.04 04:2047.9923+0.1349
      26.04 04:1047.8574+0.0975
      26.04 04:0347.7599+0.0353
      26.04 04:0047.7246-0.0844
      26.04 03:5047.809+0.2655
      26.04 03:4047.5435+0.0319
      26.04 03:3047.5116-0.1563
      26.04 03:2047.6679-0.1916
      26.04 03:1047.8595-0.1039
      26.04 03:0047.9634-0.1147
      26.04 02:5048.0781-0.0335
      26.04 02:4048.1116+0.0466
      26.04 02:3048.065-0.0467
      26.04 02:2048.1117-0.0976
      26.04 02:1048.2093+0.1405
      26.04 02:0348.0688+0.1245
      26.04 02:0047.9443-0.212
      26.04 01:5048.1563-0.0661
      26.04 01:4048.2224+0.0411
      26.04 01:3048.1813-0.0223
      26.04 01:2048.2036+0.1101
      26.04 01:1048.0935-0.1931
      26.04 01:0048.2866-0.0343
      26.04 00:5048.3209-0.1492
      26.04 00:4048.4701-0.29
      26.04 00:3048.7601+0.0031
      26.04 00:2048.757-0.0084
      26.04 00:1048.7654+0.0592
      26.04 00:0348.7062-0.0646
      26.04 00:0048.7708+0.1543
      25.04 23:5048.6165+0.0798
      25.04 23:4048.5367+0.2192
      25.04 23:3048.3175-0.1074
      25.04 23:2048.4249-0.3846
      25.04 23:1048.8095+0.1062
      25.04 23:0048.7033-0.0934
      25.04 22:5048.7967+0.0137
      25.04 22:4048.783+0.0864
      25.04 22:3048.6966-0.17
      25.04 22:2048.8666+0.1226
      25.04 22:1048.744+0.0378
      25.04 22:0348.7062-0.0152
      25.04 22:0048.7214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.3659
      макс: 50.6328
      за неделю:
      50.6328  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 21:2050.6328+0.0656
      26.04 20:5050.4969+0.1086
      26.04 19:5050.1267-0.1923
      26.04 18:5050.3657+0.063
      26.04 17:5049.3869+0.0646
      26.04 16:5049.5988-0.1911
      26.04 15:5049.7244+0.043
      26.04 14:5049.2887-0.0909
      26.04 13:5049.3024+0.0318
      26.04 12:5049.0773+0.0446
      26.04 11:5049.0953+0.048
      26.04 10:5048.862+0.0269
      26.04 09:5048.676+0.153
      26.04 08:5048.3812-0.0042
      26.04 07:5048.3928-0.1228
      26.04 06:5048.1701+0.046
      26.04 05:5048.2006-0.1693
      26.04 04:5048.2263-0.0844
      26.04 03:5047.809-0.1147
      26.04 02:5048.0781-0.212
      26.04 01:5048.1563-0.0343
      26.04 00:5048.3209+0.1543
      25.04 23:5048.6165-0.0934
      25.04 22:5048.7967+0.0446
      25.04 21:5048.6768-0.122
      25.04 20:5048.8286+0.0357
      25.04 19:5047.6516+0.1816
      25.04 18:5047.5037+0.0591
      25.04 17:5047.3709+0.0223
      25.04 16:5047.1886+0.0919
      25.04 15:5046.9602-0.2302
      25.04 14:5047.5014-0.1049
      25.04 13:5047.5576+0.1117
      25.04 12:5045.9505+0.0145
      25.04 11:5046.0506+0.1141
      25.04 10:5045.7276-0.0701
      25.04 09:5046.028-0.1678
      25.04 08:5046.1308-0.0069
      25.04 07:5045.9603-0.0757
      25.04 06:5045.66-0.0222
      25.04 05:5045.4452-0.1191
      25.04 04:5045.5133-0.0543
      25.04 03:5045.9417-0.1377
      25.04 02:5045.9886+0.0602
      25.04 01:5045.708+0.0014
      25.04 00:5046.069-0.063
      24.04 23:5046.1029+0.0116
      24.04 22:5045.9014+0.016
      24.04 21:5045.846-0.0255
      24.04 20:5046.2884-0.1254
      24.04 19:5046.4216-0.0019
      24.04 18:5046.0768+0.0685
      24.04 17:5046.0166+0.0248
      24.04 16:5045.9064+0.0445
      24.04 15:5046.0905-0.3012
      24.04 14:5045.9232-0.0082
      24.04 13:5045.9754+0.0007
      24.04 12:5046.1225+0.0091
      24.04 11:5046.062+0.0333
      24.04 10:5046.1529+0.0095
      24.04 09:5046.2708-0.2773
      24.04 08:5046.6961+0.2013
      24.04 07:5046.3729-0.0694
      24.04 06:5046.2676-0.0149
      24.04 05:5046.2146-0.0513
      24.04 04:5046.6798+0.0454
      24.04 03:5046.2338-0.1897
      24.04 02:5045.9783-0.2168
      24.04 01:5046.2404+0.0486
      24.04 00:5046.2377+0.0274
      23.04 23:5046.1261-0.0083
      23.04 22:5046.4997-0.004
      23.04 21:5046.9381-0.0862
      23.04 20:5046.9478+0.0657
      23.04 19:5046.4505+0.0417
      23.04 18:5046.481+0.1828
      23.04 17:5046.1833+0.1563
      23.04 16:5045.9448+0.0641
      23.04 15:5045.944+0.002
      23.04 14:5046.0686-0.0002
      23.04 13:5046.1627-0.0595
      23.04 12:5045.8263-0.0329
      23.04 11:5046.0051-0.0147
      23.04 10:5045.8827-0.0325
      23.04 09:5045.8615+0.0219
      23.04 08:5045.992-0.0747
      23.04 07:5046.0152-0.0371
      23.04 06:5046.0432-0.0521
      23.04 05:5046.3278-0.061
      23.04 04:5046.173+0.1381
      23.04 03:5046.369-0.0279
      23.04 02:5046.1537+0.04
      23.04 01:5046.1914+0.0455
      23.04 00:5045.8028+0.037
      22.04 23:5045.5075+0.1906
      22.04 22:5045.3813-0.0474
      22.04 21:5045.0469+0.0208
      22.04 20:5045.285+0.0409
      22.04 19:5045.1196-0.0738
      22.04 18:5044.9744+0.01
      22.04 17:5045.0555+0.0705
      22.04 16:5045.1947+0.0374
      22.04 15:5044.9562+0.0956
      22.04 14:5044.6263+0.0265
      22.04 13:5044.6664+0.0934
      22.04 12:5044.5704-0.0451
      22.04 11:5044.2453-0.0197
      22.04 10:5044.3249-0.1354
      22.04 09:5044.4307+0.1628
      22.04 08:5043.6235-0.0736
      22.04 07:5043.643-0.0408
      22.04 06:5043.7534+0.0246
      22.04 05:5043.3659-0.0692
      22.04 04:5043.802+0.0683
      22.04 03:5043.6895-0.1279
      22.04 02:5043.9082-0.1689
      22.04 01:5044.0835+0.021
      22.04 00:5043.9114+0.093
      21.04 23:5043.8656-0.0184
      21.04 22:5043.7066-0.0056
      21.04 21:5043.834+0.1123
      21.04 20:5043.8515-0.0366
      21.04 19:5043.9574-0.0405
      21.04 18:5044.1502+0.1597
      21.04 17:5043.8137+0.011
      21.04 16:5043.8972-0.0706
      21.04 15:5043.6797-0.0395
      21.04 14:5043.9252+0.0318
      21.04 13:5044.0114+0.0233
      21.04 12:5043.8885-0.033
      21.04 11:5044.186+0.0412
      21.04 10:5043.9204+0.0425
      21.04 09:5044.0705+0.0837
      21.04 08:5043.8183+0.0907
      21.04 07:5043.7492+0.0258
      21.04 06:5043.6766+0.1018
      21.04 05:5043.839-0.0295
      21.04 04:5043.6287-0.0085
      21.04 03:5043.7762+0.1062
      21.04 02:5043.9389-0.0858
      21.04 01:5043.8636-0.0677
      21.04 00:5043.9793+0.0248
      20.04 23:5043.9084-0.1421
      20.04 22:5044.2016+0.0595
      20.04 21:5044.2423-0.1128
      20.04 20:5044.3555-0.0428
      20.04 19:5044.9052+0.3567
      20.04 18:5044.7739+0.0468
      20.04 17:5044.5909-0.0823
      20.04 16:5044.6523-0.0104
      20.04 15:5044.6068+0.0515
      20.04 14:5044.5096-0.0372
      20.04 13:5044.4451-0.0686
      20.04 12:5044.4622-0.1147
      20.04 11:5044.7399-0.0269
      20.04 10:5044.8476-0.0233
      20.04 09:5045.1213+0.0647
      20.04 08:5045.1118+0.1375
      20.04 07:5045.1379-0.0558
      20.04 06:5044.8312-0.0951
      20.04 05:5044.9624-0.0409
      20.04 04:5044.795+0.1701
      20.04 03:5044.6594-0.0862
      20.04 02:5045.113-0.0658
      20.04 01:5045.1969-0.0737
      20.04 00:5045.1321+0.0641
      19.04 23:5044.8443+0.1297
      19.04 22:5045.2756+0.1303
      19.04 21:5045.4059
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 42.1671
      макс: 51.2241
      за месяц:
      50.6328  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.202447.0709+0.9518
      24.04.202446.1191-0.1007
      23.04.202446.2198+1.4232
      22.04.202444.7966+0.9096
      21.04.202443.887-0.6136
      20.04.202444.5006-0.8521
      19.04.202445.3527+1.4308
      18.04.202443.9219+0.596
      17.04.202443.3259+1.1588
      16.04.202442.1671-1.901
      15.04.202444.0681-1.5721
      14.04.202445.6402-1.9407
      13.04.202447.5809-0.0992
      12.04.202447.6801+0.9156
      11.04.202446.7645+0.755
      10.04.202446.0095+0.8723
      09.04.202445.1372-0.7064
      08.04.202445.8436-1.6249
      07.04.202447.4685+1.2495
      06.04.202446.219-0.895
      05.04.202447.114-2.2611
      04.04.202449.3751-1.606
      03.04.202450.9811+0.3359
      02.04.202450.6452-0.5789
      01.04.202451.2241+1.6682
      31.03.202449.5559+0.9347
      30.03.202448.6212+2.8049
      29.03.202445.8163+1.6853
      28.03.202444.131-0.2463
      27.03.202444.3773-0.6221
      26.03.202444.9994
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 30.8198
      макс: 51.2241
      за квартал:
      50.6328  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.202447.0709+0.9518
      24.04.202446.1191-0.1007
      23.04.202446.2198+1.4232
      22.04.202444.7966+0.9096
      21.04.202443.887-0.6136
      20.04.202444.5006-0.8521
      19.04.202445.3527+1.4308
      18.04.202443.9219+0.596
      17.04.202443.3259+1.1588
      16.04.202442.1671-1.901
      15.04.202444.0681-1.5721
      14.04.202445.6402-1.9407
      13.04.202447.5809-0.0992
      12.04.202447.6801+0.9156
      11.04.202446.7645+0.755
      10.04.202446.0095+0.8723
      09.04.202445.1372-0.7064
      08.04.202445.8436-1.6249
      07.04.202447.4685+1.2495
      06.04.202446.219-0.895
      05.04.202447.114-2.2611
      04.04.202449.3751-1.606
      03.04.202450.9811+0.3359
      02.04.202450.6452-0.5789
      01.04.202451.2241+1.6682
      31.03.202449.5559+0.9347
      30.03.202448.6212+2.8049
      29.03.202445.8163+1.6853
      28.03.202444.131-0.2463
      27.03.202444.3773-0.6221
      26.03.202444.9994+0.4625
      25.03.202444.5369+4.8247
      24.03.202439.7122+0.4429
      23.03.202439.2693-1.4926
      22.03.202440.7619-5.128
      21.03.202445.8899-3.1086
      20.03.202448.9985-2.1209
      19.03.202451.1194+0.6002
      18.03.202450.5192+1.3913
      17.03.202449.1279+1.3748
      16.03.202447.7531+2.2405
      15.03.202445.5126+5.6792
      14.03.202439.8334+3.6626
      13.03.202436.1708-2.2979
      12.03.202438.4687+3.1493
      11.03.202435.3194-0.2146
      10.03.202435.534-1.8666
      09.03.202437.4006-5.0849
      08.03.202442.4855-3.6416
      07.03.202446.1271-0.1308
      06.03.202446.2579+2.1902
      05.03.202444.0677+0.162
      04.03.202443.9057+0.2822
      03.03.202443.6235-1.7857
      02.03.202445.4092-3.1799
      01.03.202448.5891+3.7097
      29.02.202444.8794+7.3354
      28.02.202437.544+1.1541
      27.02.202436.3899+1.7394
      26.02.202434.6505-0.1943
      25.02.202434.8448+0.7256
      24.02.202434.1192-0.1585
      23.02.202434.2777+0.9143
      22.02.202433.3634+0.4614
      21.02.202432.902+0.3688
      20.02.202432.5332-1.6618
      19.02.202434.195-0.682
      18.02.202434.877-2.572
      17.02.202437.449-0.0917
      16.02.202437.5407-3.1647
      15.02.202440.7054-1.9472
      14.02.202442.6526+0.576
      13.02.202442.0766+2.3479
      12.02.202439.7287+0.0402
      11.02.202439.6885-1.2901
      10.02.202440.9786-0.283
      09.02.202441.2616+4.4512
      08.02.202436.8104+1.7772
      07.02.202435.0332+0.3879
      06.02.202434.6453+2.9029
      05.02.202431.7424+0.9226
      04.02.202430.8198-1.8773
      03.02.202432.6971-1.2407
      02.02.202433.9378-1.8811
      01.02.202435.8189-2.149
      31.01.202437.9679-1.0055
      30.01.202438.9734-0.2761
      29.01.202439.2495+1.7602
      28.01.202437.4893-1.1626
      27.01.202438.6519-3.4928
      26.01.202442.1447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.