Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rise Of Nebula
- Биткоин 61448.04
- Эфириум 2992.03
- Tether 0.99934
- Binance Coin 588.75
- Solana 143.74
- USD Coin 0.99991
- Рипл 0.52041
- Lido Staked ETH 2988.32
- Dogecoin 0.14554
- Tokamak Network 5.8931
- Cardano 0.46218
- SHIBA INU 2.27E-5
- Avalanche 34.2876
- TRON 0.12341
- Wrapped TRON 0.12295
- Polkadot 7.0414
- Wrapped Bitcoin 61378.77
- Bitcoin Cash 452.27
- ChainLink 14.057
- NEAR Protocol 6.9785
Курс Rise Of Nebula к болгарскому леву
Обновлено: 09.05.2024 04:10:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 5.0046 BGN, а общий объем торгов за 24 часа – 27 529 113 BGN.
Рыночная капитализация составляет 1 607 983 508 BGN. За последние 24 часа курс Rise Of Nebula относительно болгарского лева снизился на -0.7%. Изменение за неделю составило +7.21%.
| = | ||
| Калькулятор RON - BGN / Обратный расчет: курс болгарского лева к Rise Of Nebula | ||
| 50% | 50% |
Графики
Динамика изменения курса rise of nebula относительно болгарского лева, за 1 RON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9197макс: 5.0997за сутки:
5.0046 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 09.05 04:10 5.0046 +0.003 09.05 04:03 5.0016 +0.0001 09.05 04:00 5.0015 +0.0045 09.05 03:50 4.997 +0.0132 09.05 03:40 4.9838 +0.0218 09.05 03:30 4.962 +0.0054 09.05 03:20 4.9566 -0.0143 09.05 03:10 4.9709 +0.0097 09.05 03:00 4.9612 +0.0155 09.05 02:50 4.9457 +0.0012 09.05 02:40 4.9445 +0.0015 09.05 02:30 4.943 -0.0087 09.05 02:20 4.9517 +0.0056 09.05 02:10 4.9461 +0.0059 09.05 02:03 4.9402 +0.001 09.05 02:00 4.9392 -0.0027 09.05 01:50 4.9419 -0.0065 09.05 01:40 4.9484 - 09.05 01:30 4.9484 +0.0091 09.05 01:20 4.9393 -0.0139 09.05 01:10 4.9532 -0.0035 09.05 01:00 4.9567 -0.0004 09.05 00:50 4.9571 +0.0033 09.05 00:40 4.9538 +0.0068 09.05 00:30 4.947 +0.0273 09.05 00:20 4.9197 -0.0015 09.05 00:10 4.9212 -0.0087 09.05 00:03 4.9299 +0.0001 09.05 00:00 4.9298 -0.0187 08.05 23:50 4.9485 -0.0196 08.05 23:40 4.9681 -0.009 08.05 23:30 4.9771 -0.032 08.05 23:20 5.0091 -0.0203 08.05 23:10 5.0294 +0.0105 08.05 23:00 5.0189 -0.0104 08.05 22:50 5.0293 +0.0084 08.05 22:40 5.0209 +0.0083 08.05 22:30 5.0126 -0.0227 08.05 22:20 5.0353 -0.0118 08.05 22:10 5.0471 +0.0005 08.05 22:03 5.0466 - 08.05 22:00 5.0466 -0.0019 08.05 21:50 5.0485 -0.0017 08.05 21:40 5.0502 -0.0027 08.05 21:30 5.0529 +0.0061 08.05 21:20 5.0468 +0.0112 08.05 21:10 5.0356 -0.0014 08.05 21:00 5.037 +0.0067 08.05 20:50 5.0303 -0.0115 08.05 20:40 5.0418 +0.004 08.05 20:30 5.0378 -0.0049 08.05 20:20 5.0427 -0.0048 08.05 20:10 5.0475 +0.0176 08.05 20:03 5.0299 +0.0029 08.05 20:00 5.027 +0.005 08.05 19:50 5.022 +0.0009 08.05 19:40 5.0211 +0.0035 08.05 19:30 5.0176 +0.0071 08.05 19:20 5.0105 -0.0054 08.05 19:10 5.0159 -0.0073 08.05 19:00 5.0232 +0.0125 08.05 18:50 5.0107 -0.0002 08.05 18:40 5.0109 +0.0096 08.05 18:30 5.0013 -0.0239 08.05 18:20 5.0252 -0.0176 08.05 18:10 5.0428 -0.0076 08.05 18:03 5.0504 -0.0028 08.05 18:00 5.0532 +0.0027 08.05 17:50 5.0505 +0.025 08.05 17:40 5.0255 +0.0026 08.05 17:30 5.0229 +0.0174 08.05 17:20 5.0055 -0.0115 08.05 17:10 5.017 -0.002 08.05 17:00 5.019 +0.0397 08.05 16:50 4.9793 +0.0081 08.05 16:40 4.9712 -0.0044 08.05 16:30 4.9756 +0.0149 08.05 16:20 4.9607 +0.0069 08.05 16:10 4.9538 -0.0048 08.05 16:03 4.9586 +0.0079 08.05 16:00 4.9507 -0.0009 08.05 15:50 4.9516 -0.0095 08.05 15:40 4.9611 -0.0058 08.05 15:30 4.9669 -0.0093 08.05 15:20 4.9762 +0.0115 08.05 15:10 4.9647 +0.0044 08.05 15:00 4.9603 +0.0055 08.05 14:50 4.9548 +0.0068 08.05 14:40 4.948 -0.0054 08.05 14:30 4.9534 -0.0132 08.05 14:20 4.9666 -0.0114 08.05 14:10 4.978 -0.0095 08.05 14:03 4.9875 -0.0001 08.05 14:00 4.9876 +0.0545 08.05 12:50 4.9331 -0.0055 08.05 12:40 4.9386 -0.0177 08.05 12:30 4.9563 -0.005 08.05 12:20 4.9613 +0.0008 08.05 12:10 4.9605 +0.0063 08.05 12:03 4.9542 +0.0027 08.05 12:00 4.9515 -0.0209 08.05 11:50 4.9724 -0.0123 08.05 11:40 4.9847 -0.0026 08.05 11:30 4.9873 +0.014 08.05 11:20 4.9733 -0.0097 08.05 11:10 4.983 +0.006 08.05 11:00 4.977 -0.012 08.05 10:50 4.989 +0.0043 08.05 10:40 4.9847 +0.0149 08.05 10:30 4.9698 -0.0055 08.05 10:20 4.9753 -0.0702 08.05 10:10 5.0455 +0.0077 08.05 10:03 5.0378 +0.0013 08.05 10:00 5.0365 -0.0016 08.05 09:50 5.0381 +0.0077 08.05 09:40 5.0304 +0.0086 08.05 09:30 5.0218 -0.0225 08.05 09:20 5.0443 -0.0319 08.05 09:10 5.0762 -0.0018 08.05 09:00 5.078 +0.0026 08.05 08:50 5.0754 +0.0042 08.05 08:40 5.0712 +0.0217 08.05 08:30 5.0495 +0.0148 08.05 08:20 5.0347 -0.0019 08.05 08:10 5.0366 -0.0206 08.05 08:03 5.0572 -0.0067 08.05 08:00 5.0639 +0.0036 08.05 07:50 5.0603 -0.0091 08.05 07:40 5.0694 -0.0303 08.05 07:30 5.0997 +0.0054 08.05 07:20 5.0943 +0.0028 08.05 07:10 5.0915 +0.0015 08.05 07:00 5.09 +0.0059 08.05 06:50 5.0841 +0.0157 08.05 06:40 5.0684 +0.0108 08.05 06:30 5.0576 -0.0157 08.05 06:20 5.0733 -0.0016 08.05 06:10 5.0749 -0.0033 08.05 06:03 5.0782 -0.0004 08.05 06:00 5.0786 -0.0043 08.05 05:50 5.0829 +0.0099 08.05 05:40 5.073 +0.0193 08.05 05:30 5.0537 +0.0024 08.05 05:20 5.0513 -0.0009 08.05 05:10 5.0522 +0.0123 08.05 05:00 5.0399 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6575макс: 5.3029за неделю:
5.0046 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 09.05 04:10 5.0046 +0.0045 09.05 03:50 4.997 +0.0155 09.05 02:50 4.9457 -0.0027 09.05 01:50 4.9419 -0.0004 09.05 00:50 4.9571 -0.0187 08.05 23:50 4.9485 -0.0104 08.05 22:50 5.0293 -0.0019 08.05 21:50 5.0485 +0.0067 08.05 20:50 5.0303 +0.005 08.05 19:50 5.022 +0.0125 08.05 18:50 5.0107 +0.0027 08.05 17:50 5.0505 +0.0397 08.05 16:50 4.9793 -0.0009 08.05 15:50 4.9516 +0.0055 08.05 14:50 4.9548 +0.0545 08.05 12:50 4.9331 -0.0209 08.05 11:50 4.9724 -0.012 08.05 10:50 4.989 -0.0016 08.05 09:50 5.0381 +0.0026 08.05 08:50 5.0754 +0.0036 08.05 07:50 5.0603 +0.0059 08.05 06:50 5.0841 -0.0043 08.05 05:50 5.0829 +0.0015 08.05 04:50 5.0384 +0.0026 08.05 03:50 5.0324 -0.0039 08.05 02:50 5.0279 -0.0029 08.05 01:50 5.0979 -0.0176 08.05 00:50 5.1212 -0.0069 07.05 23:50 5.133 +0.0062 07.05 22:50 5.1153 +0.0117 07.05 21:50 5.0955 +0.0043 07.05 20:50 5.1618 -0.0004 07.05 19:50 5.1686 -0.0016 07.05 18:50 5.1708 +0.0212 07.05 17:50 5.1375 -0.0186 07.05 16:50 5.1414 +0.0168 07.05 15:50 5.1298 -0.0223 07.05 14:50 5.1484 +0.0029 07.05 13:50 5.1716 -0.0076 07.05 12:50 5.1945 +0.0008 07.05 11:50 5.1706 -0.0015 07.05 10:50 5.1137 +0.0007 07.05 09:50 5.0754 -0.0121 07.05 08:50 5.098 +0.004 07.05 07:50 5.0824 -0.0035 07.05 06:50 5.0636 +0.001 07.05 05:50 5.1341 +0.0077 07.05 04:50 5.1145 -0.0002 07.05 03:50 5.0946 +0.005 07.05 02:50 5.0581 -0.0008 07.05 01:50 5.0854 +0.0037 07.05 00:50 5.0964 +0.0091 06.05 23:50 5.0719 +0.0051 06.05 22:50 5.0359 +0.0022 06.05 21:50 5.0601 +0.0103 06.05 20:50 5.0272 -0.011 06.05 19:50 5.0471 -0.0002 06.05 18:50 5.0643 -0.0075 06.05 17:50 5.0861 -0.0035 06.05 16:50 5.1138 -0.0628 06.05 15:50 5.1255 +0.0001 06.05 14:50 5.181 -0.012 06.05 13:50 5.1755 -0.0008 06.05 12:50 5.2721 -0.0165 06.05 11:50 5.3029 -0.0027 06.05 10:50 5.2183 +0.0062 06.05 09:50 5.192 +0.0032 06.05 08:50 5.1661 +0.0111 06.05 07:50 5.1084 -0.0035 06.05 06:50 5.1038 -0.0239 06.05 05:50 5.118 -0.003 06.05 04:50 5.1283 +0.0049 06.05 03:50 5.1344 -0.0004 06.05 02:50 5.1209 +0.0024 06.05 01:50 5.086 +0.0128 06.05 00:50 5.089 +0.0208 05.05 23:50 5.0859 +0.0003 05.05 22:50 5.0856 -0.002 05.05 21:50 5.0838 -0.0031 05.05 20:50 5.0985 +0.0029 05.05 19:50 5.074 +0.0018 05.05 18:50 5.0761 +0.015 05.05 17:50 5.0189 +0.0151 05.05 16:50 4.9816 -0.011 05.05 15:50 4.9834 -0.0055 05.05 14:50 4.9923 -0.0003 05.05 13:50 4.979 -0.0002 05.05 12:50 4.9928 +0.0136 05.05 11:50 4.9915 -0.0018 05.05 10:50 4.9647 -0.0001 05.05 09:50 4.9331 -0.002 05.05 08:50 4.9192 -0.0021 05.05 07:50 4.9157 +0.0062 05.05 06:50 4.8929 -0.0172 05.05 05:50 4.9161 +0.0119 05.05 04:50 4.8997 +0.0112 05.05 03:50 4.9415 -0.0012 05.05 02:50 4.9859 -0.0061 05.05 01:50 4.994 +0.0074 05.05 00:50 4.9925 -0.0006 04.05 23:50 5.0249 +0.0081 04.05 22:50 5.0138 +0.0014 04.05 21:50 5.0149 -0.0007 04.05 20:50 5.0044 +0.0037 04.05 19:50 5.0286 +0.011 04.05 18:50 5.0083 +0.0013 04.05 17:50 5.0004 +0.0059 04.05 16:50 4.9904 +0.0012 04.05 15:50 5.0438 -0.0376 04.05 14:50 5.0639 +0.0252 04.05 13:50 5.0292 +0.0008 04.05 12:50 4.9994 +0.0095 04.05 11:50 4.9864 -0.0081 04.05 10:50 4.9774 -0.0035 04.05 09:50 4.9869 +0.0049 04.05 08:50 5.0118 +0.0045 04.05 07:50 5.0272 -0.0031 04.05 06:50 5.0355 -0.0025 04.05 05:50 5.0357 -0.0094 04.05 04:50 5.0814 +0.0008 04.05 03:50 5.0975 -0.01 04.05 02:50 5.1015 +0.0118 04.05 01:50 5.094 -0.0063 04.05 00:50 5.1009 -0.0061 03.05 23:50 5.1171 -0.0009 03.05 22:50 5.068 -0.0046 03.05 21:50 5.0791 +0.0032 03.05 20:50 5.0916 -0.0225 03.05 19:50 5.1055 +0.0204 03.05 18:50 5.0001 -0.0079 03.05 17:50 5.0161 +0.0132 03.05 16:50 4.9956 -0.0083 03.05 15:50 4.9468 +0.0145 03.05 14:50 4.8135 -0.0042 03.05 13:50 4.8223 +0.0002 03.05 12:50 4.8649 -0.0041 03.05 11:50 4.8698 -0.0103 03.05 10:50 4.8747 -0.0028 03.05 09:50 4.8952 -0.0073 03.05 08:50 4.9517 -0.0042 03.05 07:50 4.9595 -0.0026 03.05 06:50 4.9785 -0.0037 03.05 05:50 4.9702 -0.0036 03.05 04:50 4.959 +0.0006 03.05 03:50 4.8669 -0.01 03.05 02:50 4.9162 +0.0017 03.05 01:50 4.9314 +0.0107 03.05 00:40 4.9114 -0.0043 02.05 23:50 4.8847 +0.0049 02.05 22:50 4.8724 -0.0079 02.05 21:50 4.8719 +0.0046 02.05 20:50 4.8654 -0.0157 02.05 19:50 4.8563 -0.0065 02.05 18:50 4.8742 +0.0108 02.05 17:50 4.8313 -0.0068 02.05 16:50 4.7929 -0.0063 02.05 15:50 4.8272 +0.006 02.05 14:50 4.8076 +0.0154 02.05 13:50 4.728 +0.0061 02.05 12:50 4.7254 +0.0028 02.05 11:50 4.7106 -0.0183 02.05 10:50 4.7039 -0.0024 02.05 09:50 4.6793 +0.0039 02.05 08:50 4.6657 -0.0186 02.05 07:50 4.7022 -0.0044 02.05 06:50 4.6961 +0.0059 02.05 05:50 4.6575 +0.0088 02.05 04:50 4.668 -
* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
мин: 4.6575макс: 7.087за месяц:
Таблица изменений курса rise of nebula : показать5.0046 Дата Курс +/- 08.05.2024 5.0028 -0.1134 07.05.2024 5.1162 -0.0002 06.05.2024 5.1164 +0.1062 05.05.2024 5.0102 -0.0052 04.05.2024 5.0154 +0.0414 03.05.2024 4.974 +0.1705 02.05.2024 4.8035 +0.1439 01.05.2024 4.6596 -0.2 30.04.2024 4.8596 -0.2254 29.04.2024 5.085 -0.1882 28.04.2024 5.2732 +0.2192 27.04.2024 5.054 -0.2303 26.04.2024 5.2843 -0.3982 25.04.2024 5.6825 -0.4439 24.04.2024 6.1264 -0.0531 23.04.2024 6.1795 -0.1209 22.04.2024 6.3004 +0.0232 21.04.2024 6.2772 +0.2786 20.04.2024 5.9986 +0.2365 19.04.2024 5.7621 +0.0737 18.04.2024 5.6884 -0.0556 17.04.2024 5.744 -0.128 16.04.2024 5.872 -0.229 15.04.2024 6.101 +0.4027 14.04.2024 5.6983 +0.0421 13.04.2024 5.6562 -0.7484 12.04.2024 6.4046 -0.3696 11.04.2024 6.7742 +0.032 10.04.2024 6.7422 -0.2489 09.04.2024 6.9911 -0.0959 08.04.2024 7.087 -
* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
мин: 4.5583макс: 7.6938за квартал:
Таблица изменений курса rise of nebula : показать5.0046 Дата Курс +/- 08.05.2024 5.0028 -0.1134 07.05.2024 5.1162 -0.0002 06.05.2024 5.1164 +0.1062 05.05.2024 5.0102 -0.0052 04.05.2024 5.0154 +0.0414 03.05.2024 4.974 +0.1705 02.05.2024 4.8035 +0.1439 01.05.2024 4.6596 -0.2 30.04.2024 4.8596 -0.2254 29.04.2024 5.085 -0.1882 28.04.2024 5.2732 +0.2192 27.04.2024 5.054 -0.2303 26.04.2024 5.2843 -0.3982 25.04.2024 5.6825 -0.4439 24.04.2024 6.1264 -0.0531 23.04.2024 6.1795 -0.1209 22.04.2024 6.3004 +0.0232 21.04.2024 6.2772 +0.2786 20.04.2024 5.9986 +0.2365 19.04.2024 5.7621 +0.0737 18.04.2024 5.6884 -0.0556 17.04.2024 5.744 -0.128 16.04.2024 5.872 -0.229 15.04.2024 6.101 +0.4027 14.04.2024 5.6983 +0.0421 13.04.2024 5.6562 -0.7484 12.04.2024 6.4046 -0.3696 11.04.2024 6.7742 +0.032 10.04.2024 6.7422 -0.2489 09.04.2024 6.9911 -0.0959 08.04.2024 7.087 +0.2401 07.04.2024 6.8469 -0.0533 06.04.2024 6.9002 +0.173 05.04.2024 6.7272 -0.0173 04.04.2024 6.7445 +0.0946 03.04.2024 6.6499 +0.0853 02.04.2024 6.5646 -0.3827 01.04.2024 6.9473 -0.2722 31.03.2024 7.2195 -0.0909 30.03.2024 7.3104 -0.1031 29.03.2024 7.4135 -0.2166 28.03.2024 7.6301 +0.0309 27.03.2024 7.5992 -0.0946 26.03.2024 7.6938 +0.1735 25.03.2024 7.5203 -0.1029 24.03.2024 7.6232 +0.0958 23.03.2024 7.5274 +0.3114 22.03.2024 7.216 +0.4136 21.03.2024 6.8024 +0.7646 20.03.2024 6.0378 -0.0234 19.03.2024 6.0612 -0.7504 18.03.2024 6.8116 -0.1724 17.03.2024 6.984 -0.0843 16.03.2024 7.0683 +0.0377 15.03.2024 7.0306 -0.5806 14.03.2024 7.6112 -0.0777 13.03.2024 7.6889 +0.7009 12.03.2024 6.988 -0.0377 11.03.2024 7.0257 +0.1873 10.03.2024 6.8384 +0.3018 09.03.2024 6.5366 +0.7862 08.03.2024 5.7504 +0.4383 07.03.2024 5.3121 +0.2963 06.03.2024 5.0158 -0.0573 05.03.2024 5.0731 -0.1726 04.03.2024 5.2457 -0.1067 03.03.2024 5.3524 +0.2267 02.03.2024 5.1257 +0.1818 01.03.2024 4.9439 -0.1799 29.02.2024 5.1238 -0.2602 28.02.2024 5.384 -0.0533 27.02.2024 5.4373 -0.0312 26.02.2024 5.4685 +0.1275 25.02.2024 5.341 -0.0674 24.02.2024 5.4084 +0.0581 23.02.2024 5.3503 -0.2933 22.02.2024 5.6436 -0.0929 21.02.2024 5.7365 -0.3105 20.02.2024 6.047 +0.0821 19.02.2024 5.9649 +0.1863 18.02.2024 5.7786 +0.5072 17.02.2024 5.2714 -0.1202 16.02.2024 5.3916 +0.246 15.02.2024 5.1456 +0.2195 14.02.2024 4.9261 +0.0461 13.02.2024 4.88 -0.0379 12.02.2024 4.9179 -0.0563 11.02.2024 4.9742 +0.1535 10.02.2024 4.8207 +0.2624 09.02.2024 4.5583 -0.1586 08.02.2024 4.7169