Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Rise Of Nebula »

    Курс NEAR Protocol к Rise Of Nebula

    Обновлено: 06.05.2024 11:20:01NEAR Protocol

    =
    Калькулятор NEAR - RON / Обратный расчет: курс Rise Of Nebula к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно rise of nebula, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5268
      макс: 2.6841
      за сутки:
        2.553

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.05 11:202.553-0.0116
      06.05 11:102.5646-0.0076
      06.05 11:002.5722+0.011
      06.05 10:502.5612+0.0095
      06.05 10:402.5517+0.0098
      06.05 10:302.5419+0.0021
      06.05 10:202.5398-0.0013
      06.05 10:102.5411+0.0064
      06.05 10:032.5347-0.0011
      06.05 10:002.5358-0.0048
      06.05 09:502.5406+0.0034
      06.05 09:402.5372-0.0172
      06.05 09:302.5544-0.0125
      06.05 09:202.5669+0.0073
      06.05 09:102.5596+0.0026
      06.05 09:002.557-0.0045
      06.05 08:502.5615-0.0037
      06.05 08:402.5652-0.0078
      06.05 08:302.573-0.0043
      06.05 08:202.5773-0.0067
      06.05 08:102.584-0.0021
      06.05 08:032.5861-0.0044
      06.05 08:002.5905+0.0036
      06.05 07:502.5869-0.0008
      06.05 07:402.5877-0.0002
      06.05 07:302.5879+0.0021
      06.05 07:202.5858-0.021
      06.05 07:102.6068-0.003
      06.05 07:002.6098+0.0017
      06.05 06:502.6081-0.0028
      06.05 06:402.6109-0.0017
      06.05 06:302.6126-0.0084
      06.05 06:202.621-0.008
      06.05 06:102.629+0.0055
      06.05 06:032.6235+0.0048
      06.05 06:002.6187+0.012
      06.05 05:502.6067+0.0077
      06.05 05:402.599+0.0045
      06.05 05:302.5945-0.0068
      06.05 05:202.6013-0.002
      06.05 05:102.6033-0.0023
      06.05 05:002.6056-0.0013
      06.05 04:502.6069-0.0014
      06.05 04:402.6083-0.0024
      06.05 04:302.6107-0.0137
      06.05 04:202.6244-0.0082
      06.05 04:102.6326+0.0034
      06.05 04:032.6292-0.0016
      06.05 04:002.6308-0.0022
      06.05 03:502.633-0.0391
      06.05 03:402.6721+0.0111
      06.05 03:302.661+0.0195
      06.05 03:202.6415-0.0179
      06.05 03:102.6594-0.0005
      06.05 03:002.6599+0.0067
      06.05 02:502.6532+0.0124
      06.05 02:402.6408-0.0199
      06.05 02:302.6607-0.0035
      06.05 02:202.6642-0.0059
      06.05 02:102.6701+0.0044
      06.05 02:002.6657+0.0001
      06.05 01:502.6656+0.0014
      06.05 01:402.6642+0.0092
      06.05 01:302.655-0.0034
      06.05 01:202.6584+0.0011
      06.05 01:102.6573+0.007
      06.05 01:002.6503-0.0122
      06.05 00:502.6625+0.015
      06.05 00:402.6475+0.0023
      06.05 00:302.6452-0.0016
      06.05 00:202.6468+0.0002
      06.05 00:102.6466+0.0001
      06.05 00:032.6465-0.0002
      06.05 00:002.6467+0.0037
      05.05 23:502.643+0.0026
      05.05 23:402.6404-0.0025
      05.05 23:302.6429+0.0056
      05.05 23:202.6373-0.0036
      05.05 23:102.6409-0.0012
      05.05 23:002.6421-0.0042
      05.05 22:502.6463-0.0024
      05.05 22:402.6487+0.0087
      05.05 22:302.64+0.0014
      05.05 22:202.6386+0.0041
      05.05 22:102.6345+0.0024
      05.05 22:032.6321-0.0004
      05.05 22:002.6325+0.0009
      05.05 21:502.6316+0.011
      05.05 21:402.6206+0.007
      05.05 21:302.6136-0.0136
      05.05 21:202.6272-0.0089
      05.05 21:102.6361-0.0003
      05.05 21:002.6364+0.0008
      05.05 20:502.6356-0.012
      05.05 20:402.6476-0.017
      05.05 20:302.6646+0.0075
      05.05 20:202.6571-0.0061
      05.05 20:102.6632-0.0184
      05.05 20:032.6816-0.0014
      05.05 20:002.683-0.0011
      05.05 19:502.6841+0.0002
      05.05 19:402.6839+0.003
      05.05 19:302.6809+0.0084
      05.05 19:202.6725+0.0021
      05.05 19:102.6704-0.0008
      05.05 19:002.6712+0.0263
      05.05 18:502.6449+0.0297
      05.05 18:402.6152+0.0003
      05.05 18:302.6149+0.0034
      05.05 18:202.6115+0.0052
      05.05 18:102.6063+0.0049
      05.05 18:032.6014-0.0022
      05.05 18:002.6036+0.0013
      05.05 17:502.6023+0.0104
      05.05 17:402.5919-0.0016
      05.05 17:302.5935+0.0034
      05.05 17:202.5901-0.0108
      05.05 17:102.6009+0.0019
      05.05 17:002.599+0.0064
      05.05 16:502.5926-0.0072
      05.05 16:402.5998-0.0019
      05.05 16:302.6017+0.0064
      05.05 16:202.5953+0.0039
      05.05 16:102.5914+0.0002
      05.05 16:032.5912+0.0013
      05.05 16:002.5899+0.0013
      05.05 15:502.5886+0.0019
      05.05 15:402.5867-0.0142
      05.05 15:302.6009+0.0127
      05.05 15:202.5882-0.0029
      05.05 15:102.5911+0.0199
      05.05 15:002.5712-0.0024
      05.05 14:502.5736+0.0206
      05.05 14:402.553-0.0043
      05.05 14:302.5573+0.0046
      05.05 14:202.5527+0.0087
      05.05 14:102.544+0.001
      05.05 14:032.543-0.0055
      05.05 14:002.5485+0.003
      05.05 13:502.5455+0.0028
      05.05 13:402.5427+0.0124
      05.05 13:302.5303+0.0035
      05.05 13:202.5268-0.0075
      05.05 13:102.5343-0.0012
      05.05 13:002.5355-0.0018
      05.05 12:502.5373-0.001
      05.05 12:402.5383-0.0083
      05.05 12:302.5466+0.0063
      05.05 12:202.5403+0.0006
      05.05 12:102.5397-0.0091
      05.05 12:032.5488-0.0036
      05.05 12:002.5524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2453
      макс: 2.6841
      за неделю:
      2.553  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.05 11:202.553+0.011
      06.05 10:502.5612-0.0048
      06.05 09:502.5406-0.0045
      06.05 08:502.5615+0.0036
      06.05 07:502.5869+0.0017
      06.05 06:502.6081+0.012
      06.05 05:502.6067-0.0013
      06.05 04:502.6069-0.0022
      06.05 03:502.633+0.0067
      06.05 02:502.6532+0.0001
      06.05 01:502.6656-0.0122
      06.05 00:502.6625+0.0037
      05.05 23:502.643-0.0042
      05.05 22:502.6463+0.0009
      05.05 21:502.6316+0.0008
      05.05 20:502.6356-0.0011
      05.05 19:502.6841+0.0263
      05.05 18:502.6449+0.0013
      05.05 17:502.6023+0.0064
      05.05 16:502.5926+0.0013
      05.05 15:502.5886-0.0024
      05.05 14:502.5736+0.003
      05.05 13:502.5455-0.0018
      05.05 12:502.5373-0.0058
      05.05 11:502.5582-0.0137
      05.05 10:502.5743-0.0144
      05.05 09:502.5693-0.0019
      05.05 08:502.548+0.0055
      05.05 07:502.5317+0.006
      05.05 06:502.531+0.0006
      05.05 05:502.5103-0.0014
      05.05 04:502.5135+0.0092
      05.05 03:502.4955-0.0067
      05.05 02:502.5123+0.0036
      05.05 01:502.4938+0.0002
      05.05 00:502.4891-0.001
      04.05 23:502.4858+0.0064
      04.05 22:502.4941-0.0037
      04.05 21:502.504-0.0013
      04.05 20:502.4884-0.0037
      04.05 19:502.5019-0.0008
      04.05 18:502.4756-0.0019
      04.05 17:502.4923-0.0004
      04.05 16:502.4987+0.0053
      04.05 15:502.4641+0.0044
      04.05 14:502.4655-0.0065
      04.05 13:502.5051+0.001
      04.05 12:502.4947-0.0047
      04.05 11:502.5041+0.004
      04.05 10:502.4917-0.002
      04.05 09:502.4915+0.0045
      04.05 08:502.4754+0.009
      04.05 07:502.473-0.0013
      04.05 06:502.4602+0.0059
      04.05 05:502.4566-0.0005
      04.05 04:502.4565-0.0071
      04.05 03:502.4547+0.006
      04.05 02:502.4479-0.0048
      04.05 01:502.449-0.005
      04.05 00:502.4473-0.0094
      03.05 23:502.456+0.0099
      03.05 22:502.4451-0.0021
      03.05 21:502.4282-0.0108
      03.05 20:502.4298+0.0186
      03.05 19:502.3888+0.0144
      03.05 18:502.4303+0.0032
      03.05 17:502.41-0.0029
      03.05 16:502.358-0.0225
      03.05 15:502.3569+0.0062
      03.05 14:502.3255-0.003
      03.05 13:502.3303-0.0021
      03.05 12:502.3416-0.0022
      03.05 11:502.3233-0.0072
      03.05 10:502.3271+0.0027
      03.05 09:502.3212+0.0008
      03.05 08:502.3158+0.0024
      03.05 07:502.3291+0.0154
      03.05 06:502.3034+0.0067
      03.05 05:502.3009-0.0067
      03.05 04:502.2949+0.0011
      03.05 03:502.2733+0.0018
      03.05 02:502.2614+0.0043
      03.05 01:502.2736+0.0012
      03.05 00:402.255+0.006
      02.05 23:502.2453-0.0077
      02.05 22:502.2942+0.0028
      02.05 21:502.299+0.0072
      02.05 20:502.3044+0.001
      02.05 19:502.3057+0.0084
      02.05 18:502.3171-0.0115
      02.05 17:502.3314+0.0132
      02.05 16:502.2926-0.0102
      02.05 15:502.3231-0.0008
      02.05 14:502.3277+0.0047
      02.05 13:502.298+0.0023
      02.05 12:502.3013+0.0084
      02.05 11:502.2889-0.0052
      02.05 10:502.2992-0.0015
      02.05 09:502.3134-0.0027
      02.05 08:502.3279-0.0015
      02.05 07:502.3201+0.0064
      02.05 06:502.3222-0.0084
      02.05 05:502.3286-0.0029
      02.05 04:502.3281+0.0053
      02.05 03:502.3021-0.0031
      02.05 02:502.3484-0.0126
      02.05 01:502.3547+0.0036
      02.05 00:502.3318-0.0156
      01.05 23:502.3492-0.0174
      01.05 22:502.385-0.0039
      01.05 21:502.4221-0.0076
      01.05 20:502.3848+0.0073
      01.05 19:502.3617-0.0106
      01.05 18:502.4005+0.0051
      01.05 17:502.4226-0.0051
      01.05 16:502.421+0.0133
      01.05 15:502.4191+0.0105
      01.05 14:502.4359-0.0016
      01.05 13:502.4318+0.0084
      01.05 12:502.4004+0.0091
      01.05 11:502.3852+0.0103
      01.05 10:502.3518-0.0058
      01.05 09:502.349-0.0024
      01.05 08:502.3453-0.001
      01.05 07:502.3559-0.0032
      01.05 06:502.3786-0.0007
      01.05 05:502.3883+0.0006
      01.05 04:502.3624-0.012
      01.05 03:502.3575-0.0104
      01.05 02:502.3921-0.0045
      01.05 01:502.3874+0.0009
      01.05 00:502.3962-0.0084
      30.04 23:502.4193+0.0053
      30.04 22:502.4125+0.0127
      30.04 21:502.3676+0.0014
      30.04 20:502.3488-0.0081
      30.04 19:502.382-0.0055
      30.04 18:502.3681-0.0073
      30.04 17:502.3822-0.0055
      30.04 16:502.3708+0.0027
      30.04 15:502.376-0.0001
      30.04 14:502.3831-0.0003
      30.04 13:502.4146+0.0044
      30.04 12:502.3921+0.0092
      30.04 11:502.3786-0.0027
      30.04 10:502.4101-0.0047
      30.04 09:502.4232-0.002
      30.04 08:502.4302+0.0022
      30.04 07:502.4214+0.0131
      30.04 06:502.4488+0.0057
      30.04 05:502.4467+0.0056
      30.04 04:502.4241-0.0094
      30.04 03:502.4332-0.0062
      30.04 02:502.4431-0.0067
      30.04 01:502.4405-0.0023
      30.04 00:502.4259+0.0013
      29.04 23:502.4226+0.0106
      29.04 22:502.4354-0.0027
      29.04 21:502.449+0.0027
      29.04 20:502.4498-0.0115
      29.04 19:502.4316-0.0064
      29.04 18:502.4395-0.0054
      29.04 17:502.4608+0.0037
      29.04 16:502.4513-0.0099
      29.04 15:502.4628+0.0016
      29.04 14:502.4766+0.0055
      29.04 13:502.4711+0.003
      29.04 12:502.4852+0.0058
      29.04 11:502.4944
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.6359
      макс: 2.6841
      за месяц:
      2.553  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.05.20242.591+0.1059
      04.05.20242.4851+0.1117
      03.05.20242.3734+0.0713
      02.05.20242.3021-0.0765
      01.05.20242.3786-0.0212
      30.04.20242.3998-0.0594
      29.04.20242.4592-0.0524
      28.04.20242.5116-0.0667
      27.04.20242.5783+0.1067
      26.04.20242.4716+0.2523
      25.04.20242.2193+0.1359
      24.04.20242.0834+0.0036
      23.04.20242.0798+0.071
      22.04.20242.0088+0.1741
      21.04.20241.8347+0.0435
      20.04.20241.7912+0.0086
      19.04.20241.7826-0.0247
      18.04.20241.8073+0.0738
      17.04.20241.7335+0.0976
      16.04.20241.6359-0.0071
      15.04.20241.643-0.0991
      14.04.20241.7421-0.0443
      13.04.20241.7864-0.0647
      12.04.20241.8511-0.028
      11.04.20241.8791+0.0081
      10.04.20241.871-0.0304
      09.04.20241.9014+0.0435
      08.04.20241.8579+0.0211
      07.04.20241.8368-0.0044
      06.04.20241.8412-0.0268
      05.04.20241.868
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.90913
      макс: 2.6841
      за квартал:
      2.553  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.05.20242.591+0.1059
      04.05.20242.4851+0.1117
      03.05.20242.3734+0.0713
      02.05.20242.3021-0.0765
      01.05.20242.3786-0.0212
      30.04.20242.3998-0.0594
      29.04.20242.4592-0.0524
      28.04.20242.5116-0.0667
      27.04.20242.5783+0.1067
      26.04.20242.4716+0.2523
      25.04.20242.2193+0.1359
      24.04.20242.0834+0.0036
      23.04.20242.0798+0.071
      22.04.20242.0088+0.1741
      21.04.20241.8347+0.0435
      20.04.20241.7912+0.0086
      19.04.20241.7826-0.0247
      18.04.20241.8073+0.0738
      17.04.20241.7335+0.0976
      16.04.20241.6359-0.0071
      15.04.20241.643-0.0991
      14.04.20241.7421-0.0443
      13.04.20241.7864-0.0647
      12.04.20241.8511-0.028
      11.04.20241.8791+0.0081
      10.04.20241.871-0.0304
      09.04.20241.9014+0.0435
      08.04.20241.8579+0.0211
      07.04.20241.8368-0.0044
      06.04.20241.8412-0.0268
      05.04.20241.868+0.0734
      04.04.20241.7946-0.0093
      03.04.20241.8039+0.0587
      02.04.20241.7452-0.0484
      01.04.20241.7936-0.0117
      31.03.20241.8053+0.0416
      30.03.20241.7637+0.0471
      29.03.20241.7166-0.0059
      28.03.20241.7225-0.0557
      27.03.20241.7782-0.0484
      26.03.20241.8266+0.0525
      25.03.20241.7741+0.2
      24.03.20241.5741-0.0283
      23.03.20241.6024-0.0192
      22.03.20241.6216-0.1289
      21.03.20241.7505-0.1943
      20.03.20241.9448-0.0361
      19.03.20241.9809-0.0113
      18.03.20241.9922+0.0187
      17.03.20241.9735+0.1333
      16.03.20241.8402-0.1183
      15.03.20241.9585+0.0629
      14.03.20241.8956+0.0445
      13.03.20241.8511-0.0162
      12.03.20241.8673+0.1366
      11.03.20241.7307+0.1625
      10.03.20241.5682-0.094
      09.03.20241.6622-0.0319
      08.03.20241.6941-0.2051
      07.03.20241.8992+0.1876
      06.03.20241.7116+0.1939
      05.03.20241.5177-0.0138
      04.03.20241.5315+0.0749
      03.03.20241.4566-0.0092
      02.03.20241.4658+0.0113
      01.03.20241.4545+0.066
      29.02.20241.3885+0.0762
      28.02.20241.3123-0.0122
      27.02.20241.3245+0.0338
      26.02.20241.2907+0.0298
      25.02.20241.2609+0.0626
      24.02.20241.1983+0.0934
      23.02.20241.1049+0.0677
      22.02.20241.0372+0.0231
      21.02.20241.0141-0.0062
      20.02.20241.0203-0.0585
      19.02.20241.0788-0.0016
      18.02.20241.0804-0.041
      17.02.20241.1214+0.0021
      16.02.20241.1193-0.0605
      15.02.20241.1798-0.0538
      14.02.20241.2336+0.0102
      13.02.20241.2234+0.0302
      12.02.20241.1932+0.0458
      11.02.20241.1474+0.0008
      10.02.20241.1466-0.0416
      09.02.20241.1882+0.0552
      08.02.20241.133+0.0597
      07.02.20241.0733+0.0239
      06.02.20241.0494+0.14027
      05.02.20240.90913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.