Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rise Of Nebula
- Биткоин 54317.37
- Эфириум 2283.75
- Tether 0.99994
- Binance Coin 494.57
- Solana 128.01
- USD Coin 0.99999
- Рипл 0.5269
- Dogecoin 0.09626
- TRON 0.15198
- Tokamak Network 4.7175
- Cardano 0.32915
- Avalanche 22.1265
- SHIBA INU 1.292E-5
- ChainLink 10.0604
- Polkadot 4.1005
- Bitcoin Cash 302.27
- Dai 1.0001
- LEOcoin 5.4666
- Лайткоин 61.7606
- NEAR Protocol 3.6857
Курс Rise Of Nebula к грузинскому лари
Обновлено: 08.09.2024 05:50:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 3.8893 GEL, а общий объем торгов за 24 часа – 13 802 441 GEL.
Рыночная капитализация составляет 1 351 353 454 GEL. За последние 24 часа курс Rise Of Nebula относительно грузинского лари вырос на +2.87%. Изменение за неделю составило -11.55%.
| = | ||
| Калькулятор RON - GEL / Обратный расчет: курс грузинского лари к Rise Of Nebula | ||
| 67% | 33% |
Графики
Динамика изменения курса rise of nebula относительно грузинского лари, за 1 RON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7808макс: 3.9246за сутки:
3.8893 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 08.09 05:50 3.8893 -0.0004 08.09 05:40 3.8897 - 08.09 05:30 3.8897 +0.0061 08.09 05:20 3.8836 +0.0013 08.09 05:10 3.8823 +0.0001 08.09 05:00 3.8822 +0.001 08.09 04:50 3.8812 -0.0059 08.09 04:40 3.8871 +0.003 08.09 04:30 3.8841 -0.0004 08.09 04:20 3.8845 +0.0004 08.09 04:10 3.8841 +0.0005 08.09 04:03 3.8836 -0.0001 08.09 04:00 3.8837 +0.0048 08.09 03:50 3.8789 -0.0054 08.09 03:40 3.8843 -0.0042 08.09 03:30 3.8885 +0.0052 08.09 03:20 3.8833 +0.0069 08.09 03:10 3.8764 -0.0048 08.09 03:00 3.8812 +0.0012 08.09 02:50 3.88 +0.0127 08.09 02:40 3.8673 -0.0009 08.09 02:30 3.8682 +0.0056 08.09 02:20 3.8626 +0.0036 08.09 02:10 3.859 -0.0059 08.09 02:03 3.8649 -0.0004 08.09 02:00 3.8653 +0.001 08.09 01:50 3.8643 -0.0027 08.09 01:40 3.867 -0.0032 08.09 01:30 3.8702 -0.0038 08.09 01:20 3.874 -0.0057 08.09 01:10 3.8797 -0.0015 08.09 01:00 3.8812 +0.0024 08.09 00:50 3.8788 +0.0041 08.09 00:40 3.8747 -0.0063 08.09 00:30 3.881 +0.004 08.09 00:20 3.877 +0.0009 08.09 00:10 3.8761 -0.0123 08.09 00:03 3.8884 -0.0004 08.09 00:00 3.8888 -0.0017 07.09 23:50 3.8905 -0.0014 07.09 23:40 3.8919 +0.0024 07.09 23:30 3.8895 +0.0008 07.09 23:20 3.8887 -0.0031 07.09 23:10 3.8918 -0.0001 07.09 23:00 3.8919 +0.0124 07.09 22:50 3.8795 +0.0058 07.09 22:40 3.8737 -0.0013 07.09 22:30 3.875 +0.0039 07.09 22:20 3.8711 +0.004 07.09 22:10 3.8671 -0.0028 07.09 22:03 3.8699 -0.0003 07.09 22:00 3.8702 -0.0033 07.09 21:50 3.8735 +0.0018 07.09 21:40 3.8717 -0.0025 07.09 21:30 3.8742 +0.0085 07.09 21:20 3.8657 -0.0007 07.09 21:10 3.8664 +0.0037 07.09 21:00 3.8627 -0.0111 07.09 20:50 3.8738 -0.0022 07.09 20:40 3.876 -0.0078 07.09 20:30 3.8838 -0.0002 07.09 20:20 3.884 -0.0063 07.09 20:10 3.8903 -0.0119 07.09 20:03 3.9022 -0.0001 07.09 20:00 3.9023 -0.0033 07.09 19:50 3.9056 -0.0076 07.09 19:40 3.9132 -0.0097 07.09 19:30 3.9229 +0.0063 07.09 19:20 3.9166 -0.0063 07.09 19:10 3.9229 +0.0006 07.09 19:00 3.9223 +0.0018 07.09 18:50 3.9205 -0.0041 07.09 18:40 3.9246 +0.011 07.09 18:30 3.9136 +0.0074 07.09 18:20 3.9062 +0.0008 07.09 18:10 3.9054 +0.0079 07.09 18:03 3.8975 -0.0005 07.09 18:00 3.898 -0.001 07.09 17:50 3.899 +0.001 07.09 17:40 3.898 -0.0012 07.09 17:30 3.8992 +0.0024 07.09 17:20 3.8968 -0.0013 07.09 17:10 3.8981 +0.0017 07.09 17:00 3.8964 +0.0048 07.09 16:50 3.8916 -0.0055 07.09 16:40 3.8971 - 07.09 16:30 3.8971 +0.0007 07.09 16:20 3.8964 +0.0035 07.09 16:10 3.8929 -0.0014 07.09 16:03 3.8943 -0.0022 07.09 16:00 3.8965 +0.0081 07.09 15:50 3.8884 -0.0005 07.09 15:40 3.8889 +0.0026 07.09 15:30 3.8863 +0.0044 07.09 15:20 3.8819 +0.0008 07.09 15:10 3.8811 +0.0041 07.09 15:00 3.877 -0.0014 07.09 14:50 3.8784 -0.0015 07.09 14:40 3.8799 +0.0005 07.09 14:30 3.8794 +0.0012 07.09 14:20 3.8782 +0.0028 07.09 14:10 3.8754 -0.0006 07.09 14:03 3.876 -0.0018 07.09 14:00 3.8778 +0.0013 07.09 13:50 3.8765 +0.0013 07.09 13:40 3.8752 -0.0009 07.09 13:30 3.8761 +0.004 07.09 13:20 3.8721 +0.0016 07.09 13:10 3.8705 -0.0004 07.09 13:00 3.8709 +0.0015 07.09 12:50 3.8694 -0.003 07.09 12:40 3.8724 -0.0162 07.09 12:30 3.8886 -0.0091 07.09 12:20 3.8977 - 07.09 12:10 3.8977 -0.0022 07.09 12:03 3.8999 +0.0016 07.09 12:00 3.8983 +0.0015 07.09 11:50 3.8968 +0.0071 07.09 11:40 3.8897 +0.0048 07.09 11:30 3.8849 -0.0056 07.09 11:20 3.8905 +0.0008 07.09 11:10 3.8897 +0.017 07.09 11:00 3.8727 +0.0018 07.09 10:50 3.8709 -0.0007 07.09 10:40 3.8716 +0.0034 07.09 10:30 3.8682 +0.0024 07.09 10:20 3.8658 +0.002 07.09 10:10 3.8638 +0.0012 07.09 10:03 3.8626 -0.0004 07.09 10:00 3.863 +0.0039 07.09 09:50 3.8591 +0.0031 07.09 09:40 3.856 -0.0016 07.09 09:30 3.8576 +0.0087 07.09 09:20 3.8489 +0.005 07.09 09:10 3.8439 -0.0007 07.09 09:00 3.8446 +0.0027 07.09 08:50 3.8419 +0.0025 07.09 08:40 3.8394 +0.0045 07.09 08:30 3.8349 -0.0014 07.09 08:20 3.8363 +0.0057 07.09 08:10 3.8306 +0.0039 07.09 08:03 3.8267 +0.0047 07.09 08:00 3.822 +0.0075 07.09 07:50 3.8145 +0.0036 07.09 07:40 3.8109 +0.0011 07.09 07:30 3.8098 -0.0019 07.09 07:20 3.8117 -0.0003 07.09 07:10 3.812 +0.0022 07.09 07:00 3.8098 -0.0016 07.09 06:50 3.8114 -0.0065 07.09 06:40 3.8179 +0.0038 07.09 06:30 3.8141 +0.02 07.09 06:20 3.7941 +0.0115 07.09 06:10 3.7826 +0.0016 07.09 06:03 3.781 +0.0002 07.09 06:00 3.7808 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7283макс: 4.4169за неделю:
3.8893 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 08.09 05:50 3.8893 +0.001 08.09 04:50 3.8812 +0.0048 08.09 03:50 3.8789 +0.0012 08.09 02:50 3.88 +0.001 08.09 01:50 3.8643 +0.0024 08.09 00:50 3.8788 -0.0017 07.09 23:50 3.8905 +0.0124 07.09 22:50 3.8795 -0.0033 07.09 21:50 3.8735 -0.0111 07.09 20:50 3.8738 -0.0033 07.09 19:50 3.9056 +0.0018 07.09 18:50 3.9205 -0.001 07.09 17:50 3.899 +0.0048 07.09 16:50 3.8916 +0.0081 07.09 15:50 3.8884 -0.0014 07.09 14:50 3.8784 +0.0013 07.09 13:50 3.8765 +0.0015 07.09 12:50 3.8694 +0.0015 07.09 11:50 3.8968 +0.0018 07.09 10:50 3.8709 +0.0039 07.09 09:50 3.8591 +0.0027 07.09 08:50 3.8419 +0.0075 07.09 07:50 3.8145 -0.0016 07.09 06:50 3.8114 -0.0015 07.09 05:50 3.7823 -0.0047 07.09 04:50 3.7895 +0.0036 07.09 03:50 3.7989 - 07.09 02:50 3.7739 -0.0028 07.09 01:50 3.768 +0.0225 07.09 00:50 3.7283 -0.0463 06.09 23:50 3.7661 +0.0068 06.09 22:50 3.7907 -0.0013 06.09 21:50 3.8028 -0.0042 06.09 20:50 3.8386 -0.0028 06.09 19:50 3.8603 -0.0057 06.09 18:50 3.907 -0.0041 06.09 17:50 3.9121 -0.0046 06.09 16:50 3.9806 +0.0228 06.09 15:50 3.9975 -0.0002 06.09 14:50 3.9428 -0.0023 06.09 13:50 3.9409 +0.0032 06.09 12:50 3.9187 -0.0066 06.09 11:50 3.9216 +0.006 06.09 10:50 3.9219 +0.0023 06.09 09:50 3.9674 +0.0042 06.09 08:50 3.9582 -0.0038 06.09 07:50 3.9742 -0.0079 06.09 06:50 3.991 -0.0047 06.09 05:50 3.9957 -0.0004 06.09 04:50 3.9778 +0.0001 06.09 03:50 3.9518 -0.001 06.09 02:50 3.967 +0.0016 06.09 01:50 3.9718 +0.0012 06.09 00:50 3.9625 -0.0023 05.09 23:50 3.9589 -0.0033 05.09 22:50 3.948 +0.0014 05.09 21:50 3.9893 -0.0056 05.09 20:50 3.9946 -0.0057 05.09 19:50 3.9917 +0.0064 05.09 18:50 3.9963 -0.0315 05.09 17:50 4.0488 -0.0082 05.09 16:50 4.0552 +0.0031 05.09 15:50 4.0273 -0.0028 05.09 14:50 4.0341 -0.0036 05.09 13:50 4.0238 -0.0029 05.09 12:50 4.0279 -0.0011 05.09 11:50 4.0197 -0.0018 05.09 10:50 4.0439 +0.0071 05.09 09:50 4.0003 -0.0015 05.09 08:50 4.0189 +0.0091 05.09 07:50 4.0234 -0.0026 05.09 06:50 4.0129 -0.005 05.09 05:50 4.0792 -0.0031 05.09 04:50 4.0933 -0.0015 05.09 03:50 4.0939 -0.0004 05.09 02:50 4.0835 +0.0015 05.09 01:50 4.0953 +0.0165 05.09 00:50 4.0839 +0.0024 04.09 23:50 4.0696 +0.0112 04.09 22:50 4.0473 +0.0066 04.09 21:50 4.0434 -0.0081 04.09 20:50 4.0806 -0.0031 04.09 19:50 4.1122 +0.0187 04.09 18:50 4.0374 +0.0266 04.09 17:50 4.0128 +0.0025 04.09 16:50 3.9609 -0.0002 04.09 15:50 3.9677 +0.0002 04.09 14:50 3.953 -0.0054 04.09 13:50 3.9661 -0.0074 04.09 12:50 3.999 +0.0066 04.09 11:50 4.005 -0.0106 04.09 10:50 4.0056 +0.0006 04.09 09:50 3.9592 -0.0031 04.09 08:50 3.9623 +0.0068 04.09 07:50 3.9723 +0.0049 04.09 06:50 3.968 +0.007 04.09 05:50 3.9511 +0.0111 04.09 04:50 3.9603 -0.0158 04.09 03:50 4.0361 -0.0201 04.09 02:50 4.0544 -0.0001 04.09 01:50 4.0607 +0.0017 04.09 00:50 4.0704 +0.001 03.09 23:50 4.0821 -0.0019 03.09 22:50 4.0892 -0.0021 03.09 21:50 4.0905 -0.0114 03.09 20:50 4.1107 +0.0036 03.09 19:50 4.0931 -0.0091 03.09 18:50 4.1078 -0.0127 03.09 17:50 4.1374 -0.0193 03.09 16:50 4.1796 -0.002 03.09 15:50 4.2708 +0.0015 03.09 14:50 4.2656 -0.0024 03.09 13:50 4.2783 +0.0037 03.09 12:50 4.305 +0.0027 03.09 11:50 4.2879 -0.0009 03.09 10:50 4.3223 +0.0032 03.09 09:50 4.2967 -0.0004 03.09 08:50 4.2979 -0.0029 03.09 07:50 4.2794 -0.0013 03.09 06:50 4.2803 -0.0001 03.09 05:50 4.31 +0.0129 03.09 04:50 4.2817 +0.0019 03.09 03:50 4.2756 -0.0001 03.09 02:50 4.2735 -0.0048 03.09 01:50 4.2793 -0.0282 03.09 00:50 4.328 +0.0147 02.09 23:50 4.3074 +0.036 02.09 22:50 4.251 -0.0051 02.09 21:50 4.1994 +0.0118 02.09 20:50 4.1691 -0.0069 02.09 19:50 4.1263 -0.0054 02.09 18:50 4.1224 +0.0039 02.09 17:50 4.104 -0.0003 02.09 16:50 4.083 -0.0029 02.09 15:50 4.1105 -0.0061 02.09 14:50 4.1133 +0.0049 02.09 13:50 4.1105 +0.0435 02.09 12:50 4.037 -0.0014 02.09 11:50 4.0386 -0.0124 02.09 10:50 4.0102 +0.0019 02.09 09:50 4.0691 +0.0011 02.09 08:50 4.0713 -0.0005 02.09 07:50 4.0652 +0.0044 02.09 06:50 4.0894 -0.0011 02.09 05:50 4.1024 -0.0041 02.09 04:50 4.1209 +0.0002 02.09 03:50 4.1267 -0.0102 02.09 02:50 4.116 +0.0102 02.09 01:50 4.1221 +0.0059 02.09 00:50 4.188 -0.0026 01.09 23:50 4.2128 -0.0008 01.09 22:50 4.2072 -0.0021 01.09 21:50 4.2146 +0.019 01.09 20:50 4.1578 -0.0007 01.09 19:50 4.2395 +0.0181 01.09 18:50 4.2632 -0.002 01.09 17:50 4.2897 +0.0022 01.09 16:50 4.3079 -0.0035 01.09 15:50 4.3353 +0.0097 01.09 14:50 4.3277 -0.005 01.09 13:50 4.3474 -0.0055 01.09 12:50 4.3695 -0.0033 01.09 11:50 4.3719 -0.0092 01.09 10:50 4.401 +0.0146 01.09 08:50 4.3859 +0.0007 01.09 07:50 4.4169 -0.0025 01.09 06:50 4.4162 +0.0058 01.09 05:50 4.3973 -
* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
Таблица изменений курса rise of nebula : показать
Дата Курс +/- 07.09.2024 3.8666 -0.0282 06.09.2024 3.8948 -0.1205 05.09.2024 4.0153 +0.0039 04.09.2024 4.0114 -0.1842 03.09.2024 4.1956 +0.0495 02.09.2024 4.1461 -0.1531 01.09.2024 4.2992 -0.2004 31.08.2024 4.4996 -0.0702 30.08.2024 4.5698 +0.1327 29.08.2024 4.4371 +0.1347 28.08.2024 4.3024 -0.1897 27.08.2024 4.4921 -0.1551 26.08.2024 4.6472 -0.1209 25.08.2024 4.7681 -0.078 24.08.2024 4.8461 +0.1498 23.08.2024 4.6963 +0.1314 22.08.2024 4.5649 +0.0505 21.08.2024 4.5144 +4.5144 20.08.2024 0 +4.5144 19.08.2024 4.3097 -0.0019 18.08.2024 4.3116 +0.1465 17.08.2024 4.1651 +0.0255 16.08.2024 4.1396 +0.0147 15.08.2024 4.1249 -0.1052 14.08.2024 4.2301 +0.03 13.08.2024 4.2001 +0.064 12.08.2024 4.1361 -0.0737 11.08.2024 4.2098 -0.0063 10.08.2024 4.2161 +0.0729 09.08.2024 4.1432 +0.1456 08.08.2024 3.9976 -
* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
Таблица изменений курса rise of nebula : показать
Дата Курс +/- 07.09.2024 3.8666 -0.0282 06.09.2024 3.8948 -0.1205 05.09.2024 4.0153 +0.0039 04.09.2024 4.0114 -0.1842 03.09.2024 4.1956 +0.0495 02.09.2024 4.1461 -0.1531 01.09.2024 4.2992 -0.2004 31.08.2024 4.4996 -0.0702 30.08.2024 4.5698 +0.1327 29.08.2024 4.4371 +0.1347 28.08.2024 4.3024 -0.1897 27.08.2024 4.4921 -0.1551 26.08.2024 4.6472 -0.1209 25.08.2024 4.7681 -0.078 24.08.2024 4.8461 +0.1498 23.08.2024 4.6963 +0.1314 22.08.2024 4.5649 +0.0505 21.08.2024 4.5144 +4.5144 20.08.2024 0 +4.5144 19.08.2024 4.3097 -0.0019 18.08.2024 4.3116 +0.1465 17.08.2024 4.1651 +0.0255 16.08.2024 4.1396 +0.0147 15.08.2024 4.1249 -0.1052 14.08.2024 4.2301 +0.03 13.08.2024 4.2001 +0.064 12.08.2024 4.1361 -0.0737 11.08.2024 4.2098 -0.0063 10.08.2024 4.2161 +0.0729 09.08.2024 4.1432 +0.1456 08.08.2024 3.9976 +0.1853 07.08.2024 3.8123 -0.0628 06.08.2024 3.8751 +0.1573 05.08.2024 3.7178 -0.7428 04.08.2024 4.4606 -0.19 03.08.2024 4.6506 -0.1936 02.08.2024 4.8442 -0.0774 01.08.2024 4.9216 -0.1985 31.07.2024 5.1201 -0.1677 30.07.2024 5.2878 -0.191 29.07.2024 5.4788 +0.0333 28.07.2024 5.4455 -0.1056 27.07.2024 5.5511 -0.0037 26.07.2024 5.5548 +0.1377 25.07.2024 5.4171 -0.5686 24.07.2024 5.9857 -0.1215 23.07.2024 6.1072 -0.1397 22.07.2024 6.2469 -0.1015 21.07.2024 6.3484 -0.0359 20.07.2024 6.3843 +0.12 19.07.2024 6.2643 -0.0706 18.07.2024 6.3349 +0.0578 17.07.2024 6.2771 +0.1862 16.07.2024 6.0909 +0.0538 15.07.2024 6.0371 +6.0371 14.07.2024 0 +6.0371 13.07.2024 5.8192 +0.3888 12.07.2024 5.4304 +0.0472 11.07.2024 5.3832 +0.0982 10.07.2024 5.285 +0.1841 09.07.2024 5.1009 +0.3278 08.07.2024 4.7731 -0.0224 07.07.2024 4.7955 -0.0072 06.07.2024 4.8027 +0.2182 05.07.2024 4.5845 -0.4755 04.07.2024 5.06 -0.4928 03.07.2024 5.5528 -0.188 02.07.2024 5.7408 -0.0974 01.07.2024 5.8382 +0.0356 30.06.2024 5.8026 -0.0282 29.06.2024 5.8308 -0.142 28.06.2024 5.9728 +0.0365 27.06.2024 5.9363 +0.0352 26.06.2024 5.9011 -0.2226 25.06.2024 6.1237 +0.0026 24.06.2024 6.1211 -0.2752 23.06.2024 6.3963 -0.038 22.06.2024 6.4343 +0.0587 21.06.2024 6.3756 -0.3874 20.06.2024 6.763 -0.0351 19.06.2024 6.7981 +0.2015 18.06.2024 6.5966 -0.5315 17.06.2024 7.1281 -0.2667 16.06.2024 7.3948 +0.0174 15.06.2024 7.3774 -0.2885 14.06.2024 7.6659 -0.3239 13.06.2024 7.9898 -0.1894 12.06.2024 8.1792 +0.1342 11.06.2024 8.045 -0.2358 10.06.2024 8.2808 +0.005 09.06.2024 8.2758