Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rise Of Nebula
- Биткоин 64513.75
- Эфириум 3146.11
- Tether 0.99981
- Binance Coin 602.39
- Solana 144.18
- USD Coin 1.0001
- Lido Staked ETH 3141.6
- Рипл 0.52357
- Dogecoin 0.15002
- Tokamak Network 5.4114
- Cardano 0.47151
- SHIBA INU 2.545E-5
- Avalanche 35.58
- TRON 0.11921
- Wrapped TRON 0.11876
- Wrapped Bitcoin 64327.15
- Polkadot 6.9019
- Bitcoin Cash 482.84
- ChainLink 14.6339
- NEAR Protocol 7.136
Курс Rise Of Nebula к израильскому шекелю
Обновлено: 26.04.2024 17:00:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 11.0343 ILS, а общий объем торгов за 24 часа – 94 243 180 ILS.
Рыночная капитализация составляет 3 487 333 194 ILS. За последние 24 часа курс Rise Of Nebula относительно израильского шекеля снизился на -5.06%. Изменение за неделю составило -8.03%.
| = | ||
| Калькулятор RON - ILS / Обратный расчет: курс израильского шекеля к Rise Of Nebula | ||
| 33% | 67% |
Графики
Динамика изменения курса rise of nebula относительно израильского шекеля, за 1 RON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9041макс: 11.8433за сутки:
11.0343 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 26.04 17:00 11.0343 +0.0447 26.04 16:50 10.9896 +0.0494 26.04 16:40 10.9402 +0.0361 26.04 16:30 10.9041 -0.0237 26.04 16:20 10.9278 -0.0449 26.04 16:10 10.9727 -0.0011 26.04 16:03 10.9738 +0.0037 26.04 16:00 10.9701 -0.0502 26.04 15:50 11.0203 -0.0156 26.04 15:40 11.0359 +0.0121 26.04 15:30 11.0238 -0.0234 26.04 15:20 11.0472 +0.0004 26.04 15:10 11.0468 +0.0104 26.04 15:00 11.0364 -0.0012 26.04 14:50 11.0376 +0.0011 26.04 14:40 11.0365 -0.0191 26.04 14:30 11.0556 -0.002 26.04 14:20 11.0576 +0.0167 26.04 14:10 11.0409 +0.0153 26.04 14:03 11.0256 -0.005 26.04 14:00 11.0306 -0.0221 26.04 13:50 11.0527 -0.0449 26.04 13:40 11.0976 -0.0373 26.04 13:30 11.1349 -0.0192 26.04 13:20 11.1541 -0.0118 26.04 13:10 11.1659 -0.0089 26.04 13:00 11.1748 -0.0363 26.04 12:50 11.2111 -0.0137 26.04 12:40 11.2248 +0.0022 26.04 12:30 11.2226 +0.0113 26.04 12:20 11.2113 +0.0069 26.04 12:10 11.2044 +0.0195 26.04 12:03 11.1849 +0.0012 26.04 12:00 11.1837 -0.0302 26.04 11:50 11.2139 +0.0122 26.04 11:40 11.2017 -0.0012 26.04 11:30 11.2029 -0.0195 26.04 11:20 11.2224 +0.0242 26.04 11:10 11.1982 -0.0126 26.04 11:00 11.2108 -0.0161 26.04 10:50 11.2269 +0.0272 26.04 10:40 11.1997 -0.0158 26.04 10:30 11.2155 +0.0034 26.04 10:20 11.2121 -0.0173 26.04 10:10 11.2294 -0.0124 26.04 10:03 11.2418 -0.0086 26.04 10:00 11.2504 -0.0037 26.04 09:50 11.2541 -0.0176 26.04 09:40 11.2717 -0.0412 26.04 09:30 11.3129 -0.0075 26.04 09:20 11.3204 -0.0286 26.04 09:10 11.349 +0.0035 26.04 09:00 11.3455 +0.0248 26.04 08:50 11.3207 +0.0009 26.04 08:40 11.3198 +0.0122 26.04 08:30 11.3076 -0.0013 26.04 08:20 11.3089 +0.0142 26.04 08:10 11.2947 +0.005 26.04 08:03 11.2897 +0.0015 26.04 08:00 11.2882 -0.0052 26.04 07:50 11.2934 +0.0144 26.04 07:40 11.279 +0.0037 26.04 07:30 11.2753 -0.0095 26.04 07:20 11.2848 -0.0308 26.04 07:10 11.3156 -0.0307 26.04 07:00 11.3463 -0.0058 26.04 06:50 11.3521 -0.0118 26.04 06:40 11.3639 -0.024 26.04 06:30 11.3879 -0.0094 26.04 06:20 11.3973 +0.0444 26.04 06:10 11.3529 -0.0236 26.04 06:03 11.3765 -0.0096 26.04 06:00 11.3861 +0.018 26.04 05:50 11.3681 +0.0037 26.04 05:40 11.3644 -0.05 26.04 05:30 11.4144 +0.0069 26.04 05:20 11.4075 +0.0395 26.04 05:10 11.368 -0.0167 26.04 05:00 11.3847 +0.0389 26.04 04:50 11.3458 +0.0832 26.04 04:40 11.2626 +0.018 26.04 04:30 11.2446 -0.0661 26.04 04:20 11.3107 -0.0191 26.04 04:10 11.3298 -0.0654 26.04 04:03 11.3952 -0.0044 26.04 04:00 11.3996 +0.0573 26.04 03:50 11.3423 -0.1145 26.04 03:40 11.4568 -0.0075 26.04 03:30 11.4643 -0.0426 26.04 03:20 11.5069 -0.0121 26.04 03:10 11.519 +0.0225 26.04 03:00 11.4965 +0.0109 26.04 02:50 11.4856 +0.0042 26.04 02:40 11.4814 -0.0019 26.04 02:30 11.4833 -0.007 26.04 02:20 11.4903 -0.0215 26.04 02:10 11.5118 -0.0133 26.04 02:03 11.5251 -0.0067 26.04 02:00 11.5318 -0.0082 26.04 01:50 11.54 +0.0008 26.04 01:40 11.5392 -0.014 26.04 01:30 11.5532 -0.0063 26.04 01:20 11.5595 -0.0076 26.04 01:10 11.5671 -0.0377 26.04 01:00 11.6048 -0.0186 26.04 00:50 11.6234 +0.0043 26.04 00:40 11.6191 +0.058 26.04 00:30 11.5611 +0.0124 26.04 00:20 11.5487 +0.0405 26.04 00:10 11.5082 +0.012 26.04 00:03 11.4962 -0.0021 26.04 00:00 11.4983 +0.0014 25.04 23:50 11.4969 +0.0128 25.04 23:40 11.4841 +0.0027 25.04 23:30 11.4814 +0.0123 25.04 23:20 11.4691 -0.0251 25.04 23:10 11.4942 +0.0384 25.04 23:00 11.4558 +0.016 25.04 22:50 11.4398 +0.0022 25.04 22:40 11.4376 -0.0579 25.04 22:30 11.4955 -0.0209 25.04 22:20 11.5164 -0.021 25.04 22:10 11.5374 -0.0037 25.04 22:03 11.5411 +0.0029 25.04 22:00 11.5382 +0.0069 25.04 21:50 11.5313 -0.0115 25.04 21:40 11.5428 -0.0298 25.04 21:30 11.5726 +0.0066 25.04 21:20 11.566 +0.0168 25.04 21:10 11.5492 -0.0417 25.04 21:00 11.5909 +0.0674 25.04 20:50 11.5235 -0.2425 25.04 20:40 11.766 -0.0345 25.04 20:30 11.8005 -0.0428 25.04 20:20 11.8433 +0.0015 25.04 20:10 11.8418 +0.0144 25.04 20:03 11.8274 +0.0064 25.04 20:00 11.821 +0.0135 25.04 19:50 11.8075 +0.0098 25.04 19:40 11.7977 -0.0174 25.04 19:30 11.8151 +0.0172 25.04 19:20 11.7979 -0.0172 25.04 19:10 11.8151 +0.026 25.04 19:00 11.7891 +0.0382 25.04 18:50 11.7509 +0.0115 25.04 18:40 11.7394 +0.0024 25.04 18:30 11.737 +0.0484 25.04 18:20 11.6886 +0.0523 25.04 18:10 11.6363 +0.0156 25.04 18:03 11.6207 -0.0013 25.04 18:00 11.622 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.9041макс: 13.1732за неделю:
11.0343 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 26.04 17:00 11.0343 +0.0447 26.04 16:50 10.9896 -0.0502 26.04 15:50 11.0203 -0.0012 26.04 14:50 11.0376 -0.0221 26.04 13:50 11.0527 -0.0363 26.04 12:50 11.2111 -0.0302 26.04 11:50 11.2139 -0.0161 26.04 10:50 11.2269 -0.0037 26.04 09:50 11.2541 +0.0248 26.04 08:50 11.3207 -0.0052 26.04 07:50 11.2934 -0.0058 26.04 06:50 11.3521 +0.018 26.04 05:50 11.3681 +0.0389 26.04 04:50 11.3458 +0.0573 26.04 03:50 11.3423 +0.0109 26.04 02:50 11.4856 -0.0082 26.04 01:50 11.54 -0.0186 26.04 00:50 11.6234 +0.0014 25.04 23:50 11.4969 +0.016 25.04 22:50 11.4398 +0.0069 25.04 21:50 11.5313 +0.0674 25.04 20:50 11.5235 +0.0135 25.04 19:50 11.8075 +0.0382 25.04 18:50 11.7509 -0.0807 25.04 17:50 11.7027 +0.0353 25.04 16:50 11.6093 -0.0202 25.04 15:50 11.6267 +0.0171 25.04 14:50 11.6027 +0.0168 25.04 13:50 11.4979 +0.0023 25.04 12:50 12.0351 +0.0099 25.04 11:50 12.0199 +0.0192 25.04 10:50 12.0833 +0.0158 25.04 09:50 12.124 +0.008 25.04 08:50 12.15 +0.0261 25.04 07:50 12.1006 -0.0134 25.04 06:50 12.1241 +0.0203 25.04 05:50 12.1559 -0.061 25.04 04:50 12.2889 -0.0095 25.04 03:50 12.2712 +0.0383 25.04 02:50 12.1442 -0.0523 25.04 01:50 12.1979 +0.0107 25.04 00:50 12.2627 -0.0074 24.04 23:50 12.2415 -0.0143 24.04 22:50 12.3252 -0.1097 24.04 21:50 12.3989 -0.0283 24.04 20:50 12.4887 +0.0212 24.04 19:50 12.3525 -0.021 24.04 18:50 12.4619 +0.0183 24.04 17:50 12.6165 +0.0043 24.04 16:50 12.888 -0.0666 24.04 15:50 13.0343 +0.1607 24.04 14:50 13.007 +0.0438 24.04 13:50 12.8657 +0.0258 24.04 12:50 12.7791 -0.0038 24.04 11:50 12.8369 -0.0145 24.04 10:50 12.8654 +0.0094 24.04 09:50 12.8487 -0.0263 24.04 08:50 12.8493 +0.0382 24.04 07:50 12.8383 -0.0151 24.04 06:50 12.7936 +0.0072 24.04 05:50 12.7245 -0.0143 24.04 04:50 12.7949 +0.0139 24.04 03:50 12.7324 +0.0138 24.04 02:50 12.7118 -0.0167 24.04 01:50 12.7294 -0.0062 24.04 00:50 12.724 -0.0137 23.04 23:50 12.7485 +0.0024 23.04 22:50 12.7599 -0.0024 23.04 21:50 12.7586 -0.0111 23.04 20:50 12.8405 -0.0001 23.04 19:50 12.8409 +0.0025 23.04 18:50 12.8038 -0.0209 23.04 17:50 12.8668 -0.0014 23.04 16:50 12.7793 +0.018 23.04 15:50 12.6993 +0.0252 23.04 14:50 12.6543 -0.0145 23.04 13:50 12.7359 +0.0883 23.04 12:50 12.6283 +0.0459 23.04 11:50 12.5938 -0.0286 23.04 10:50 12.6416 -0.0706 23.04 09:50 12.7747 -0.0019 23.04 08:50 12.7974 -0.0349 23.04 07:50 12.7485 -0.0233 23.04 06:50 12.8033 -0.0396 23.04 05:50 12.8969 -0.0113 23.04 04:50 12.9277 +0.0046 23.04 03:50 12.8891 -0.0075 23.04 02:50 12.858 +0.0448 23.04 01:50 12.8489 -0.003 23.04 00:50 12.8246 +0.0096 22.04 23:50 12.8106 -0.0106 22.04 22:50 12.8176 -0.0201 22.04 21:50 12.9532 +0.0413 22.04 20:50 12.9442 -0.0134 22.04 19:50 12.8337 +0.0188 22.04 18:50 12.8768 -0.0334 22.04 17:50 12.8895 +0.0246 22.04 16:50 12.845 +0.0051 22.04 15:50 12.8949 +0.0199 22.04 14:50 12.8802 +0.0132 22.04 13:50 12.952 +0.0171 22.04 12:50 12.9026 -0.0749 22.04 11:50 13.0192 -0.0335 22.04 10:50 13.0773 +0.0006 22.04 09:50 13.1732 +0.016 22.04 08:50 13.1189 +0.0323 22.04 07:50 13.0169 +0.0578 22.04 06:50 12.9395 -0.0021 22.04 05:50 12.7544 -0.0374 22.04 04:50 12.7894 +0.0014 22.04 03:50 12.7976 +0.0105 22.04 02:50 12.7583 -0.0006 22.04 01:50 12.7903 +0.003 22.04 00:50 12.7699 +0.0046 21.04 23:50 12.7328 -0.023 21.04 22:50 12.805 -0.0042 21.04 21:50 12.7477 +0.0171 21.04 20:50 12.7364 +0.0371 21.04 19:50 12.6176 -0.0192 21.04 18:50 12.8136 -0.0427 21.04 17:50 12.8209 -0.0686 21.04 16:50 12.8409 -0.0356 21.04 15:50 12.987 +0.0063 21.04 14:50 12.9856 +0.0158 21.04 13:50 12.9153 -0.0044 21.04 12:50 12.9511 -0.0185 21.04 11:50 12.9471 +0.0154 21.04 10:50 12.925 -0.0057 21.04 09:50 12.9 -0.0025 21.04 08:50 12.9082 +0.0103 21.04 07:50 12.954 -0.0353 21.04 06:50 13.023 +0.03 21.04 05:50 12.9627 -0.0045 21.04 04:50 12.9205 +0.0307 21.04 03:50 12.7801 +0.0135 21.04 02:50 12.8905 -0.0137 21.04 01:50 12.864 +0.0062 21.04 00:50 12.9083 -0.0027 20.04 23:50 12.9456 +0.0508 20.04 22:50 12.887 -0.0057 20.04 21:50 12.8113 +0.0523 20.04 20:50 12.7639 -0.0054 20.04 19:50 12.3827 +0.0725 20.04 18:50 12.2014 +0.0183 20.04 17:50 12.0403 -0.0087 20.04 16:50 12.0386 +0.0236 20.04 15:50 12.0138 +0.0057 20.04 14:50 11.9699 +0.0063 20.04 13:50 11.9685 -0.0572 20.04 12:50 11.9721 -0.0104 20.04 11:50 12.0049 -0.0071 20.04 10:50 12.0654 -0.0058 20.04 09:50 12.0341 -0.0176 20.04 08:50 11.9893 -0.0082 20.04 07:50 11.98 +0.001 20.04 06:50 11.9607 -0.006 20.04 05:50 12.0001 +0.0317 20.04 04:50 11.9381 -0.0626 20.04 03:50 11.8981 +0.0181 20.04 02:50 11.9231 -0.0143 20.04 01:50 12.0192 -0.0035 20.04 00:50 12.0473 +0.005 19.04 23:50 11.9884 +0.0244 19.04 22:50 12.0072 -0.0076 19.04 21:50 11.9911 +0.0267 19.04 20:50 12.0132 +0.0148 19.04 19:50 11.9496 -0.0124 19.04 18:50 12.0201 -0.0228 19.04 17:50 11.9983 -
* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
мин: 10.9041макс: 15.6542за месяц:
Таблица изменений курса rise of nebula : показать11.0343 Дата Курс +/- 25.04.2024 11.8212 -0.8384 24.04.2024 12.6596 -0.074 23.04.2024 12.7336 -0.2053 22.04.2024 12.9389 +0.0785 21.04.2024 12.8604 +0.5706 20.04.2024 12.2898 +0.4642 19.04.2024 11.8256 +0.0569 18.04.2024 11.7687 -0.0675 17.04.2024 11.8362 -0.1466 16.04.2024 11.9828 -0.4602 15.04.2024 12.443 +0.7535 14.04.2024 11.6895 +0.0864 13.04.2024 11.6031 -1.5345 12.04.2024 13.1376 -0.7867 11.04.2024 13.9243 +0.0829 10.04.2024 13.8414 -0.5163 09.04.2024 14.3577 -0.1359 08.04.2024 14.4936 +0.2155 07.04.2024 14.2781 -0.111 06.04.2024 14.3891 +0.3935 05.04.2024 13.9956 +0.083 04.04.2024 13.9126 +0.2377 03.04.2024 13.6749 +0.2483 02.04.2024 13.4266 -0.6 01.04.2024 14.0266 -0.6655 31.03.2024 14.6921 -0.1851 30.03.2024 14.8772 -0.2158 29.03.2024 15.093 -0.4004 28.03.2024 15.4934 +0.0605 27.03.2024 15.4329 -0.2213 26.03.2024 15.6542 -
* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
мин: 7.8949макс: 15.6964за квартал:
Таблица изменений курса rise of nebula : показать11.0343 Дата Курс +/- 25.04.2024 11.8212 -0.8384 24.04.2024 12.6596 -0.074 23.04.2024 12.7336 -0.2053 22.04.2024 12.9389 +0.0785 21.04.2024 12.8604 +0.5706 20.04.2024 12.2898 +0.4642 19.04.2024 11.8256 +0.0569 18.04.2024 11.7687 -0.0675 17.04.2024 11.8362 -0.1466 16.04.2024 11.9828 -0.4602 15.04.2024 12.443 +0.7535 14.04.2024 11.6895 +0.0864 13.04.2024 11.6031 -1.5345 12.04.2024 13.1376 -0.7867 11.04.2024 13.9243 +0.0829 10.04.2024 13.8414 -0.5163 09.04.2024 14.3577 -0.1359 08.04.2024 14.4936 +0.2155 07.04.2024 14.2781 -0.111 06.04.2024 14.3891 +0.3935 05.04.2024 13.9956 +0.083 04.04.2024 13.9126 +0.2377 03.04.2024 13.6749 +0.2483 02.04.2024 13.4266 -0.6 01.04.2024 14.0266 -0.6655 31.03.2024 14.6921 -0.1851 30.03.2024 14.8772 -0.2158 29.03.2024 15.093 -0.4004 28.03.2024 15.4934 +0.0605 27.03.2024 15.4329 -0.2213 26.03.2024 15.6542 +0.4975 25.03.2024 15.1567 -0.181 24.03.2024 15.3377 +0.1926 23.03.2024 15.1451 +0.6401 22.03.2024 14.505 +0.8706 21.03.2024 13.6344 +1.374 20.03.2024 12.2604 -0.0891 19.03.2024 12.3495 -1.5031 18.03.2024 13.8526 -0.4563 17.03.2024 14.3089 -0.1728 16.03.2024 14.4817 +0.1173 15.03.2024 14.3644 -1.0872 14.03.2024 15.4516 -0.2448 13.03.2024 15.6964 +1.4223 12.03.2024 14.2741 +0.0807 11.03.2024 14.1934 +0.517 10.03.2024 13.6764 +0.6035 09.03.2024 13.0729 +1.572 08.03.2024 11.5009 +0.9001 07.03.2024 10.6008 +0.5748 06.03.2024 10.026 -0.0793 05.03.2024 10.1053 -0.3122 04.03.2024 10.4175 -0.1762 03.03.2024 10.5937 +0.4487 02.03.2024 10.145 +0.4149 01.03.2024 9.7301 -0.3883 29.02.2024 10.1184 -0.5855 28.02.2024 10.7039 -0.2189 27.02.2024 10.9228 -0.1031 26.02.2024 11.0259 +0.2796 25.02.2024 10.7463 -0.1356 24.02.2024 10.8819 +0.1206 23.02.2024 10.7613 -0.6427 22.02.2024 11.404 -0.2533 21.02.2024 11.6573 -0.5753 20.02.2024 12.2326 +0.3338 19.02.2024 11.8988 +0.4175 18.02.2024 11.4813 +1.0076 17.02.2024 10.4737 -0.2801 16.02.2024 10.7538 +0.4912 15.02.2024 10.2626 +0.3999 14.02.2024 9.8627 +0.0574 13.02.2024 9.8053 -0.1218 12.02.2024 9.9271 -0.1404 11.02.2024 10.0675 +0.3108 10.02.2024 9.7567 +0.5172 09.02.2024 9.2395 -0.3341 08.02.2024 9.5736 +0.159 07.02.2024 9.4146 -0.1003 06.02.2024 9.5149 -1.6478 05.02.2024 11.1627 -0.3567 04.02.2024 11.5194 +0.4963 03.02.2024 11.0231 +0.2322 02.02.2024 10.7909 +0.9791 01.02.2024 9.8118 +0.2672 31.01.2024 9.5446 -0.1671 30.01.2024 9.7117 +0.5164 29.01.2024 9.1953 -0.2702 28.01.2024 9.4655 +0.6365 27.01.2024 8.829 +0.9341 26.01.2024 7.8949