Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rise Of Nebula
- Биткоин 64056.55
- Эфириум 3128.08
- Tether 1.0002
- Binance Coin 588.91
- Solana 147.69
- USD Coin 1.0001
- Рипл 0.53323
- Lido Staked ETH 3127.51
- Dogecoin 0.1625
- Tokamak Network 5.7633
- Cardano 0.46833
- SHIBA INU 2.547E-5
- Avalanche 37.5521
- Wrapped TRON 0.12296
- TRON 0.12265
- Polkadot 7.1654
- Wrapped Bitcoin 63873.64
- Bitcoin Cash 467.42
- ChainLink 14.3773
- NEAR Protocol 6.8859
Курс Rise Of Nebula к китайскому юаню
Обновлено: 05.05.2024 00:20:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 20.0059 CNY, а общий объем торгов за 24 часа – 78 536 546 CNY.
Рыночная капитализация составляет 6 415 896 230 CNY. За последние 24 часа курс Rise Of Nebula относительно китайского юаня снизился на -1.44%. Изменение за неделю составило -1.96%.
| = | ||
| Калькулятор RON - CNY / Обратный расчет: курс китайского юаня к Rise Of Nebula | ||
| 33% | 67% |
Графики
Динамика изменения курса rise of nebula относительно китайского юаня, за 1 RON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.7963макс: 20.3786за сутки:
20.0059 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 05.05 00:20 20.0059 -0.0072 05.05 00:10 20.0131 -0.0015 05.05 00:03 20.0146 -0.0007 05.05 00:00 20.0153 -0.0024 04.05 23:50 20.0177 +0.0018 04.05 23:40 20.0159 -0.0276 04.05 23:30 20.0435 -0.003 04.05 23:20 20.0465 +0.0066 04.05 23:10 20.0399 +0.034 04.05 23:00 20.0059 +0.0325 04.05 22:50 19.9734 +0.0113 04.05 22:40 19.9621 -0.0103 04.05 22:30 19.9724 -0.0036 04.05 22:20 19.976 -0.011 04.05 22:10 19.987 +0.0025 04.05 22:03 19.9845 +0.0009 04.05 22:00 19.9836 +0.0057 04.05 21:50 19.9779 +0.0268 04.05 21:40 19.9511 -0.0047 04.05 21:30 19.9558 +0.0068 04.05 21:20 19.949 +0.0061 04.05 21:10 19.9429 +0.0098 04.05 21:00 19.9331 -0.0029 04.05 20:50 19.936 +0.0013 04.05 20:40 19.9347 -0.0197 04.05 20:30 19.9544 -0.0913 04.05 20:20 20.0457 +0.0185 04.05 20:10 20.0272 -0.0199 04.05 20:03 20.0471 +0.0001 04.05 20:00 20.047 +0.0144 04.05 19:50 20.0326 +0.0283 04.05 19:40 20.0043 -0.0068 04.05 19:30 20.0111 +0.0045 04.05 19:20 20.0066 +0.0209 04.05 19:10 19.9857 -0.0097 04.05 19:00 19.9954 +0.0439 04.05 18:50 19.9515 +0.0148 04.05 18:40 19.9367 -0.0363 04.05 18:30 19.973 +0.0207 04.05 18:20 19.9523 +0.0056 04.05 18:10 19.9467 +0.0186 04.05 18:03 19.9281 +0.0029 04.05 18:00 19.9252 +0.005 04.05 17:50 19.9202 +0.0072 04.05 17:40 19.913 +0.0439 04.05 17:30 19.8691 +0.0074 04.05 17:20 19.8617 -0.002 04.05 17:10 19.8637 -0.04 04.05 17:00 19.9037 +0.0234 04.05 16:50 19.8803 -0.0623 04.05 16:40 19.9426 -0.0611 04.05 16:30 20.0037 -0.0509 04.05 16:20 20.0546 -0.0078 04.05 16:10 20.0624 -0.0323 04.05 16:03 20.0947 -0.0032 04.05 16:00 20.0979 +0.0048 04.05 15:50 20.0931 +0.0148 04.05 15:40 20.0783 +0.0041 04.05 15:30 20.0742 +0.0098 04.05 15:20 20.0644 +0.012 04.05 15:10 20.0524 +0.029 04.05 15:00 20.0234 -0.1496 04.05 14:50 20.173 -0.0035 04.05 14:40 20.1765 -0.0303 04.05 14:30 20.2068 +0.0093 04.05 14:20 20.1975 -0.0034 04.05 14:10 20.2009 +0.0209 04.05 14:03 20.18 +0.0449 04.05 14:00 20.1351 +0.1003 04.05 13:50 20.0348 +0.096 04.05 13:40 19.9388 +0.0249 04.05 13:30 19.9139 -0.0032 04.05 13:20 19.9171 +0.001 04.05 13:10 19.9161 -0.0033 04.05 13:00 19.9194 +0.0033 04.05 12:50 19.9161 +0.0052 04.05 12:40 19.9109 -0.0077 04.05 12:30 19.9186 -0.0025 04.05 12:20 19.9211 +0.0139 04.05 12:10 19.9072 +0.0079 04.05 12:03 19.8993 -0.0029 04.05 12:00 19.9022 +0.0378 04.05 11:50 19.8644 +0.0214 04.05 11:40 19.843 +0.012 04.05 11:30 19.831 +0.0056 04.05 11:20 19.8254 +0.0094 04.05 11:10 19.816 +0.0197 04.05 11:00 19.7963 -0.0324 04.05 10:50 19.8287 -0.0005 04.05 10:40 19.8292 +0.0103 04.05 10:30 19.8189 +0.0006 04.05 10:20 19.8183 -0.0275 04.05 10:10 19.8458 -0.0062 04.05 10:03 19.852 -0.0003 04.05 10:00 19.8523 -0.0139 04.05 09:50 19.8662 -0.0553 04.05 09:40 19.9215 -0.0101 04.05 09:30 19.9316 +0.0054 04.05 09:20 19.9262 -0.0036 04.05 09:10 19.9298 -0.0552 04.05 09:00 19.985 +0.0193 04.05 08:50 19.9657 +0.0042 04.05 08:40 19.9615 -0.0076 04.05 08:30 19.9691 -0.0734 04.05 08:20 20.0425 -0.002 04.05 08:10 20.0445 -0.004 04.05 08:03 20.0485 +0.0036 04.05 08:00 20.0449 +0.0179 04.05 07:50 20.027 +0.0082 04.05 07:40 20.0188 -0.0285 04.05 07:30 20.0473 -0.038 04.05 07:20 20.0853 -0.0136 04.05 07:10 20.0989 +0.0513 04.05 07:00 20.0476 -0.0125 04.05 06:50 20.0601 -0.0054 04.05 06:40 20.0655 -0.0029 04.05 06:30 20.0684 +0.0207 04.05 06:20 20.0477 +0.008 04.05 06:10 20.0397 -0.0087 04.05 06:03 20.0484 -0.0022 04.05 06:00 20.0506 -0.0103 04.05 05:50 20.0609 +0.0048 04.05 05:40 20.0561 -0.0385 04.05 05:30 20.0946 +0.0275 04.05 05:20 20.0671 -0.0227 04.05 05:10 20.0898 -0.1156 04.05 05:00 20.2054 -0.0374 04.05 04:50 20.2428 -0.028 04.05 04:40 20.2708 +0.0068 04.05 04:30 20.264 -0.0079 04.05 04:20 20.2719 -0.0053 04.05 04:10 20.2772 -0.0208 04.05 04:03 20.298 -0.012 04.05 04:00 20.31 +0.003 04.05 03:50 20.307 +0.0473 04.05 03:40 20.2597 +0.0229 04.05 03:30 20.2368 -0.0049 04.05 03:20 20.2417 -0.0167 04.05 03:10 20.2584 -0.0248 04.05 03:00 20.2832 -0.0396 04.05 02:50 20.3228 -0.0503 04.05 02:40 20.3731 -0.0055 04.05 02:30 20.3786 +0.0435 04.05 02:20 20.3351 +0.0091 04.05 02:10 20.326 -0.0106 04.05 02:03 20.3366 -0.0033 04.05 02:00 20.3399 +0.0444 04.05 01:50 20.2955 -0.0036 04.05 01:40 20.2991 +0.0058 04.05 01:30 20.2933 +0.0119 04.05 01:20 20.2814 -0.0251 04.05 01:10 20.3065 +0.0086 04.05 01:00 20.2979 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.6813макс: 21.1881за неделю:
20.0059 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 05.05 00:20 20.0059 -0.0024 04.05 23:50 20.0177 +0.0325 04.05 22:50 19.9734 +0.0057 04.05 21:50 19.9779 -0.0029 04.05 20:50 19.936 +0.0144 04.05 19:50 20.0326 +0.0439 04.05 18:50 19.9515 +0.005 04.05 17:50 19.9202 +0.0234 04.05 16:50 19.8803 +0.0048 04.05 15:50 20.0931 -0.1496 04.05 14:50 20.173 +0.1003 04.05 13:50 20.0348 +0.0033 04.05 12:50 19.9161 +0.0378 04.05 11:50 19.8644 -0.0324 04.05 10:50 19.8287 -0.0139 04.05 09:50 19.8662 +0.0193 04.05 08:50 19.9657 +0.0179 04.05 07:50 20.027 -0.0125 04.05 06:50 20.0601 -0.0103 04.05 05:50 20.0609 -0.0374 04.05 04:50 20.2428 +0.003 04.05 03:50 20.307 -0.0396 04.05 02:50 20.3228 +0.0444 04.05 01:50 20.2955 -0.0202 04.05 00:50 20.3181 -0.0317 03.05 23:50 20.3898 -0.0017 03.05 22:50 20.1923 -0.0148 03.05 21:50 20.2331 +0.0028 03.05 20:50 20.2929 -0.09 03.05 19:50 20.3487 +0.0727 03.05 18:50 19.9372 -0.005 03.05 17:50 19.9742 +0.0078 03.05 16:50 19.9375 +0.0479 03.05 15:50 19.6615 +0.0519 03.05 14:50 19.1377 -0.0138 03.05 13:50 19.1695 +0.016 03.05 12:50 19.3235 -0.0174 03.05 11:50 19.3438 -0.0427 03.05 10:50 19.3652 -0.0098 03.05 09:50 19.445 -0.029 03.05 08:50 19.6695 -0.0154 03.05 07:50 19.6989 -0.0132 03.05 06:50 19.7774 -0.0048 03.05 05:50 19.7345 -0.018 03.05 04:50 19.6935 +0.0025 03.05 03:50 19.3276 -0.0341 03.05 02:50 19.5175 +0.0081 03.05 01:50 19.5762 +0.0423 03.05 00:40 19.4969 -0.0133 02.05 23:50 19.3871 +0.0324 02.05 22:50 19.3256 +0.0164 02.05 21:50 19.2761 +0.0245 02.05 20:50 19.244 -0.0599 02.05 19:50 19.2055 -0.0247 02.05 18:50 19.2752 +0.0248 02.05 17:50 19.1236 -0.0448 02.05 16:50 18.9894 -0.015 02.05 15:50 19.1154 +0.0194 02.05 14:50 19.0422 +0.0477 02.05 13:50 18.7404 +0.0104 02.05 12:50 18.7439 -0.0055 02.05 11:50 18.702 -0.0531 02.05 10:50 18.6559 -0.0189 02.05 09:50 18.5677 +0.0121 02.05 08:50 18.5169 -0.0646 02.05 07:50 18.6525 -0.0236 02.05 06:50 18.6343 +0.0323 02.05 05:50 18.4721 +0.0366 02.05 04:50 18.5118 -0.0204 02.05 03:50 18.7804 +0.019 02.05 02:50 18.9616 -0.0016 02.05 01:50 18.8845 -0.0029 02.05 00:50 18.8469 +0.0505 01.05 23:50 18.7165 -0.0572 01.05 22:50 18.655 +0.1773 01.05 21:50 18.9328 +0.1492 01.05 20:50 18.1857 -0.0044 01.05 19:50 18.0337 +0.0098 01.05 18:50 17.9182 +0.0087 01.05 17:50 17.9589 +0.0088 01.05 16:50 18.0396 +0.0001 01.05 15:50 18.1485 +0.0622 01.05 14:50 17.8753 +0.0453 01.05 13:50 17.916 -0.0111 01.05 12:50 18.1095 +0.0988 01.05 11:50 17.6813 -0.0624 01.05 10:50 18.125 -0.0326 01.05 09:50 18.6545 -0.0119 01.05 08:50 18.8297 +0.0414 01.05 07:50 18.8844 +0.0293 01.05 06:50 18.7377 -0.0171 01.05 05:50 18.6502 +0.01 01.05 04:50 18.7445 -0.02 01.05 03:50 18.661 +0.0183 01.05 02:50 18.7755 -0.0555 01.05 01:50 18.8365 +0.0257 01.05 00:50 18.484 +0.0167 30.04 23:50 18.3303 -0.0984 30.04 22:50 18.2147 -0.0673 30.04 21:50 18.4008 +0.0172 30.04 20:50 18.4379 +0.0873 30.04 19:50 18.2676 +0.0132 30.04 18:50 18.4255 -0.1091 30.04 17:50 18.9266 -0.0682 30.04 16:50 18.954 -0.0226 30.04 15:50 19.0039 -0.0121 30.04 14:50 19.0073 -0.0077 30.04 13:50 19.3606 -0.0214 30.04 12:50 19.5344 -0.1595 30.04 11:50 19.8417 -0.0289 30.04 10:50 20.2287 +0.0127 30.04 09:50 20.3263 +0.0267 30.04 08:50 20.2275 -0.0245 30.04 07:50 20.326 -0.0015 30.04 06:50 20.36 +0.0361 30.04 05:50 20.3573 -0.0366 30.04 04:50 20.3879 +0.1064 30.04 03:50 20.4331 -0.0424 30.04 02:50 20.4486 +0.0064 30.04 01:50 20.423 +0.0335 30.04 00:50 20.0217 -0.0009 29.04 23:50 20.1229 +0.0278 29.04 22:50 20.0457 +0.0345 29.04 21:50 20.0831 +0.022 29.04 20:50 20.0843 +0.0088 29.04 19:50 20.0988 +0.0063 29.04 18:50 20.2435 +0.0023 29.04 17:50 20.1452 +0.0151 29.04 16:50 19.794 +0.0451 29.04 15:50 19.9444 +0.0029 29.04 14:50 19.8857 -0.0422 29.04 13:50 19.9942 +0.0194 29.04 12:50 20.0342 +0.0393 29.04 11:50 19.9554 +0.0277 29.04 10:50 20.0478 -0.0318 29.04 09:50 19.9276 +0.0281 29.04 08:50 20.1852 -0.0121 29.04 07:50 20.2846 -0.0303 29.04 06:50 20.1835 -0.0254 29.04 05:50 20.4507 +0.0345 29.04 04:50 20.6636 +0.0166 29.04 03:50 20.5709 +0.025 29.04 02:50 20.4023 -0.0561 29.04 01:50 20.7055 -0.0173 29.04 00:50 20.9307 +0.0052 28.04 23:50 20.9038 +0.0121 28.04 22:50 21.023 +0.0553 28.04 21:50 21.0013 +0.0343 28.04 20:50 21.0811 -0.0105 28.04 19:50 20.9919 +0.0195 28.04 18:50 20.9024 +0.0202 28.04 17:50 20.8612 -0.0408 28.04 16:50 20.9291 +0.0597 28.04 15:50 20.6396 -0.0213 28.04 14:50 20.6672 -0.0119 28.04 13:50 20.8297 -0.0169 28.04 12:50 20.9414 -0.0049 28.04 11:50 20.9891 -0.0175 28.04 10:50 21.0185 +0.0469 28.04 09:50 21.0835 +0.0279 28.04 08:50 20.9391 -0.0156 28.04 07:50 20.9547 -0.0834 28.04 06:50 21.1881 +0.205 28.04 05:50 21.1666 +0.0373 28.04 04:50 20.8948 +0.0143 28.04 03:50 20.6548 +0.0171 28.04 02:50 20.5647 +0.0183 28.04 01:50 20.4116 +0.0235 28.04 00:50 20.4067 -
* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
мин: 17.6813макс: 28.3889за месяц:
Таблица изменений курса rise of nebula : показать20.0059 Дата Курс +/- 03.05.2024 19.8331 +0.8373 02.05.2024 18.9958 +0.5677 01.05.2024 18.4281 -0.8383 30.04.2024 19.2664 -0.8883 29.04.2024 20.1547 -0.753 28.04.2024 20.9077 +0.869 27.04.2024 20.0387 -0.9296 26.04.2024 20.9683 -1.559 25.04.2024 22.5273 -1.7306 24.04.2024 24.2579 -0.2396 23.04.2024 24.4975 -0.3403 22.04.2024 24.8378 +0.0781 21.04.2024 24.7597 +1.0986 20.04.2024 23.6611 +0.9046 19.04.2024 22.7565 +0.3201 18.04.2024 22.4364 -0.1803 17.04.2024 22.6167 -0.4959 16.04.2024 23.1126 -0.8878 15.04.2024 24.0004 +1.9636 14.04.2024 22.0368 +0.1628 13.04.2024 21.874 -3.3301 12.04.2024 25.2041 -1.6214 11.04.2024 26.8255 +0.0083 10.04.2024 26.8172 -1.2849 09.04.2024 28.1021 -0.2868 08.04.2024 28.3889 +0.9489 07.04.2024 27.44 -0.2134 06.04.2024 27.6534 +0.7311 05.04.2024 26.9223 -0.2004 04.04.2024 27.1227 +0.5111 03.04.2024 26.6116 -
* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
Таблица изменений курса rise of nebula : показать
Дата Курс +/- 03.05.2024 19.8331 +0.8373 02.05.2024 18.9958 +0.5677 01.05.2024 18.4281 -0.8383 30.04.2024 19.2664 -0.8883 29.04.2024 20.1547 -0.753 28.04.2024 20.9077 +0.869 27.04.2024 20.0387 -0.9296 26.04.2024 20.9683 -1.559 25.04.2024 22.5273 -1.7306 24.04.2024 24.2579 -0.2396 23.04.2024 24.4975 -0.3403 22.04.2024 24.8378 +0.0781 21.04.2024 24.7597 +1.0986 20.04.2024 23.6611 +0.9046 19.04.2024 22.7565 +0.3201 18.04.2024 22.4364 -0.1803 17.04.2024 22.6167 -0.4959 16.04.2024 23.1126 -0.8878 15.04.2024 24.0004 +1.9636 14.04.2024 22.0368 +0.1628 13.04.2024 21.874 -3.3301 12.04.2024 25.2041 -1.6214 11.04.2024 26.8255 +0.0083 10.04.2024 26.8172 -1.2849 09.04.2024 28.1021 -0.2868 08.04.2024 28.3889 +0.9489 07.04.2024 27.44 -0.2134 06.04.2024 27.6534 +0.7311 05.04.2024 26.9223 -0.2004 04.04.2024 27.1227 +0.5111 03.04.2024 26.6116 +0.4756 02.04.2024 26.136 -1.4702 01.04.2024 27.6062 -1.1312 31.03.2024 28.7374 -0.362 30.03.2024 29.0994 -0.4469 29.03.2024 29.5463 -0.9265 28.03.2024 30.4728 +0.0977 27.03.2024 30.3751 -0.4248 26.03.2024 30.7999 +0.7651 25.03.2024 30.0348 -0.4124 24.03.2024 30.4472 +0.3824 23.03.2024 30.0648 +1.2088 22.03.2024 28.856 +1.5823 21.03.2024 27.2737 +3.1702 20.03.2024 24.1035 -0.1254 19.03.2024 24.2289 -3.0728 18.03.2024 27.3017 -0.6758 17.03.2024 27.9775 -0.3378 16.03.2024 28.3153 +0.1567 15.03.2024 28.1586 -2.3637 14.03.2024 30.5223 -0.3978 13.03.2024 30.9201 +2.8984 12.03.2024 28.0217 -0.1549 11.03.2024 28.1766 +0.6819 10.03.2024 27.4947 +1.2133 09.03.2024 26.2814 +3.1273 08.03.2024 23.1541 +1.8864 07.03.2024 21.2677 +1.1784 06.03.2024 20.0893 -0.1711 05.03.2024 20.2604 -0.6799 04.03.2024 20.9403 -0.4373 03.03.2024 21.3776 +0.9054 02.03.2024 20.4722 +0.79 01.03.2024 19.6822 -0.7254 29.02.2024 20.4076 -1.0321 28.02.2024 21.4397 -0.2572 27.02.2024 21.6969 -0.1426 26.02.2024 21.8395 +0.5473 25.02.2024 21.2922 -0.2687 24.02.2024 21.5609 +0.2372 23.02.2024 21.3237 -1.1557 22.02.2024 22.4794 -0.3033 21.02.2024 22.7827 -1.2497 20.02.2024 24.0324 +0.3833 19.02.2024 23.6491 +0.9816 18.02.2024 22.6675 +1.9894 17.02.2024 20.6781 -0.5648 16.02.2024 21.2429 +0.9681 15.02.2024 20.2748 +0.9107 14.02.2024 19.3641 +0.1021 13.02.2024 19.262 -0.2152 12.02.2024 19.4772 -0.0549 11.02.2024 19.5321 +0.6029 10.02.2024 18.9292 +0.8948 09.02.2024 18.0344 -0.5913 08.02.2024 18.6257 +0.0978 07.02.2024 18.5279 -0.1958 06.02.2024 18.7237 -3.0938 05.02.2024 21.8175 -0.8467 04.02.2024 22.6642 +22.6642 03.02.2024 0