Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Rise Of Nebula

    Все криптовалюты » Rise Of Nebula, NEAR Protocol »

    Курс Rise Of Nebula к NEAR Protocol

    Обновлено: 19.05.2024 11:00:01

    =
    Калькулятор RON - NEAR / Обратный расчет: курс NEAR Protocol к Rise Of Nebula
    0
    10010

    Графики

    Динамика изменения курса rise of nebula относительно near protocol, за 1 RON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3457
      макс: 0.355
      за сутки:
      0.35192  

      Таблица изменений курса rise of nebula : показать

      ДатаКурс+/-
      19.05 11:000.35192+0.0008
      19.05 10:500.35112+8.0E-5
      19.05 10:400.35104+0.0006
      19.05 10:300.35044-0.00193
      19.05 10:200.35237+0.0001
      19.05 10:100.35227+0.0006
      19.05 10:030.35167-0.0001
      19.05 10:000.35177-0.0006
      19.05 09:500.35237+0.00074
      19.05 09:400.35163+0.00017
      19.05 09:300.35146+0.00034
      19.05 09:200.35112+0.00011
      19.05 09:100.35101-0.00076
      19.05 09:000.35177+8.0E-5
      19.05 08:500.35169-0.00025
      19.05 08:400.35194-0.0003
      19.05 08:300.35224-0.00086
      19.05 08:200.3531-0.00095
      19.05 08:100.35405+4.0E-5
      19.05 08:030.35401+0.00032
      19.05 08:000.35369+0.00014
      19.05 07:500.35355-0.00023
      19.05 07:400.35378-0.00069
      19.05 07:300.35447+0.00036
      19.05 07:200.35411+0.00017
      19.05 07:100.35394+0.00091
      19.05 07:000.35303-0.00037
      19.05 06:500.3534-0.00036
      19.05 06:400.35376+0.00011
      19.05 06:300.35365+0.00093
      19.05 06:200.35272+0.00077
      19.05 06:100.35195-0.00054
      19.05 06:030.35249-0.00044
      19.05 06:000.35293+0.00111
      19.05 05:500.35182-0.00133
      19.05 05:400.35315+0.00129
      19.05 05:300.35186-0.00102
      19.05 05:200.35288+0.00056
      19.05 05:100.35232+0.00012
      19.05 05:000.3522-0.00015
      19.05 04:500.35235+0.0007
      19.05 04:400.35165+0.00012
      19.05 04:300.35153-0.00016
      19.05 04:200.35169+0.00099
      19.05 04:100.3507-0.00282
      19.05 04:030.35352-1.0E-5
      19.05 04:000.35353-0.00028
      19.05 03:500.35381-0.00025
      19.05 03:400.35406+0.00137
      19.05 03:300.35269-0.00138
      19.05 03:200.35407-0.00093
      19.05 03:100.355+0.00247
      19.05 03:000.35253-0.00017
      19.05 02:500.3527-
      19.05 02:400.3527+0.00022
      19.05 02:300.35248-0.0001
      19.05 02:200.35258-0.00024
      19.05 02:100.35282-0.00093
      19.05 02:030.35375-0.00051
      19.05 02:000.35426+0.001
      19.05 01:500.35326+0.00032
      19.05 01:400.35294+0.00091
      19.05 01:300.35203-0.00031
      19.05 01:200.35234+0.0007
      19.05 01:100.35164+0.00081
      19.05 01:000.35083+0.00028
      19.05 00:500.35055-
      19.05 00:400.35055-0.00017
      19.05 00:300.35072-0.00067
      19.05 00:200.35139-8.0E-5
      19.05 00:100.35147-0.00059
      19.05 00:030.35206+0.00024
      19.05 00:000.35182-0.00016
      18.05 23:500.35198-0.00041
      18.05 23:400.35239-1.0E-5
      18.05 23:300.3524-0.00068
      18.05 23:200.35308-
      18.05 23:100.35308+0.00079
      18.05 23:000.35229-0.00079
      18.05 22:500.35308+0.00025
      18.05 22:400.35283-0.00018
      18.05 22:300.35301-0.00049
      18.05 22:200.3535-0.00017
      18.05 22:100.35367-0.00068
      18.05 22:030.35435+0.00024
      18.05 22:000.35411+0.00168
      18.05 21:500.35243-0.00011
      18.05 21:400.35254+0.00018
      18.05 21:300.35236+0.00038
      18.05 21:200.35198-0.0001
      18.05 21:100.35208-0.00012
      18.05 21:000.3522-0.00042
      18.05 20:500.35262+0.00092
      18.05 20:400.3517+0.00015
      18.05 20:300.35155+0.00035
      18.05 20:200.3512+0.00205
      18.05 20:100.34915-0.00053
      18.05 20:030.34968+0.0001
      18.05 20:000.34958-0.00073
      18.05 19:500.35031-0.00127
      18.05 19:400.35158+0.00055
      18.05 19:300.35103-0.00021
      18.05 19:200.35124+0.00108
      18.05 19:100.35016-6.0E-5
      18.05 19:000.35022+0.00084
      18.05 18:500.34938+0.00087
      18.05 18:400.34851-0.00028
      18.05 18:300.34879-0.00013
      18.05 18:200.34892-5.0E-5
      18.05 18:100.34897-0.00062
      18.05 18:030.34959-0.0001
      18.05 18:000.34969-0.00098
      18.05 17:500.35067+0.00074
      18.05 17:400.34993+0.00106
      18.05 17:300.34887-0.00064
      18.05 17:200.34951+0.00046
      18.05 17:100.34905+0.00118
      18.05 17:000.34787-3.0E-5
      18.05 16:500.3479-0.00133
      18.05 16:400.34923+0.00102
      18.05 16:300.34821+0.00039
      18.05 16:200.34782-0.00018
      18.05 16:100.348-0.00022
      18.05 16:030.34822-0.0002
      18.05 16:000.34842-0.00079
      18.05 15:500.34921-0.00024
      18.05 15:400.34945-0.00029
      18.05 15:300.34974-0.00039
      18.05 15:200.35013-0.00147
      18.05 15:100.3516-0.00011
      18.05 15:000.35171+0.00082
      18.05 14:500.35089-0.0002
      18.05 14:400.35109+0.0009
      18.05 14:300.35019+0.00059
      18.05 14:200.3496+3.0E-5
      18.05 14:100.34957+0.00084
      18.05 14:030.34873+3.0E-5
      18.05 14:000.3487-0.00081
      18.05 13:500.34951+0.00052
      18.05 13:400.34899+0.0012
      18.05 13:300.34779+0.00103
      18.05 13:200.34676-0.00104
      18.05 13:100.3478+0.00023
      18.05 13:000.34757+4.0E-5
      18.05 12:500.34753-0.00042
      18.05 12:400.34795+0.00035
      18.05 12:300.3476+0.00085
      18.05 12:200.34675+0.00105
      18.05 12:100.3457-0.00095
      18.05 12:030.34665+0.0004
      18.05 12:000.34625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31486
      макс: 0.38063
      за неделю:
      0.35192  

      Таблица изменений курса rise of nebula : показать

      ДатаКурс+/-
      19.05 11:000.35192+0.0008
      19.05 10:500.35112-0.0006
      19.05 09:500.35237+8.0E-5
      19.05 08:500.35169+0.00014
      19.05 07:500.35355-0.00037
      19.05 06:500.3534+0.00111
      19.05 05:500.35182-0.00015
      19.05 04:500.35235-0.00028
      19.05 03:500.35381-0.00017
      19.05 02:500.3527+0.001
      19.05 01:500.35326+0.00028
      19.05 00:500.35055-0.00016
      18.05 23:500.35198-0.00079
      18.05 22:500.35308+0.00168
      18.05 21:500.35243-0.00042
      18.05 20:500.35262-0.00073
      18.05 19:500.35031+0.00084
      18.05 18:500.34938-0.00098
      18.05 17:500.35067-3.0E-5
      18.05 16:500.3479-0.00079
      18.05 15:500.34921+0.00082
      18.05 14:500.35089-0.00081
      18.05 13:500.34951+4.0E-5
      18.05 12:500.34753+0.00064
      18.05 11:500.34561+0.00123
      18.05 10:500.34548+0.00019
      18.05 09:500.34896-0.00031
      18.05 08:500.35102-7.0E-5
      18.05 07:400.35092-0.00159
      18.05 06:500.3519-0.00045
      18.05 05:500.35078+0.00018
      18.05 04:500.34743+0.00098
      18.05 03:500.34513-0.0005
      18.05 02:500.34416-0.0008
      18.05 01:500.34442-0.00067
      18.05 00:500.34604-0.00084
      17.05 23:500.34505+0.00052
      17.05 22:500.3452-0.00013
      17.05 21:500.34358-0.00018
      17.05 20:500.34214+5.0E-5
      17.05 19:500.34145+0.00226
      17.05 18:500.3371-0.0012
      17.05 17:500.33729+0.00055
      17.05 16:500.33378+0.00202
      17.05 15:500.3294+0.00017
      17.05 14:500.32644+0.00051
      17.05 13:500.32715+0.0013
      17.05 12:500.32635+0.00113
      17.05 11:500.32183-7.0E-5
      17.05 10:500.31486+0.00025
      17.05 09:500.31703-0.00021
      17.05 08:500.32414+0.0005
      17.05 07:500.3279+0.00058
      17.05 06:500.32641+0.00078
      17.05 05:500.33014+0.00082
      17.05 04:500.3258-0.00176
      17.05 03:500.32632+0.0006
      17.05 02:500.32733-0.0007
      17.05 01:500.32592-0.00154
      17.05 00:500.32522+7.0E-5
      16.05 23:500.3271+0.00022
      16.05 22:500.32837-0.00044
      16.05 21:500.32681-0.00313
      16.05 20:500.3276+0.00045
      16.05 19:500.32907+0.00118
      16.05 18:500.32442-6.0E-5
      16.05 17:500.32547-0.00199
      16.05 16:500.32604-0.00103
      16.05 15:500.32882-0.00104
      16.05 14:500.32939-7.0E-5
      16.05 13:500.32964-0.0003
      16.05 12:500.32787-0.00047
      16.05 11:500.33186+0.00012
      16.05 10:500.33324-0.00051
      16.05 09:500.33602+0.0006
      16.05 08:500.32921+4.0E-5
      16.05 07:500.32865-0.00172
      16.05 06:500.33168-0.00179
      16.05 05:500.33127-0.00179
      16.05 04:500.32704-0.00134
      16.05 03:500.33302+0.00077
      16.05 02:500.33212-0.00049
      16.05 01:500.33255-2.0E-5
      16.05 00:500.33615+0.00038
      15.05 23:500.33515-0.00074
      15.05 22:500.33715-0.00161
      15.05 21:500.33908+0.00213
      15.05 20:500.33256-0.00099
      15.05 19:500.33352-0.00091
      15.05 18:500.34139-5.0E-5
      15.05 17:500.33347+0.00334
      15.05 16:500.33857+0.00118
      15.05 15:500.3443+0.00108
      15.05 14:500.34905+0.00094
      15.05 13:500.34639+0.00032
      15.05 12:500.35365-0.00108
      15.05 11:400.35806-0.00075
      15.05 10:500.35754-0.00032
      15.05 09:500.35706+0.00012
      15.05 08:500.35705+0.00084
      15.05 07:500.35513+0.0004
      15.05 06:500.3554-0.00102
      15.05 05:500.35842+0.00072
      15.05 04:500.3549-0.00085
      15.05 03:500.35516+0.00014
      15.05 02:500.35236-0.00205
      15.05 01:500.35499-0.00035
      15.05 00:500.35434-1.0E-5
      14.05 23:500.35645+0.0003
      14.05 22:500.35583-0.0001
      14.05 21:500.35653+0.00062
      14.05 20:500.35601-0.00104
      14.05 19:500.35956+0.00011
      14.05 18:500.35666+0.00097
      14.05 17:500.35329-0.00057
      14.05 16:500.35996-0.00041
      14.05 15:500.35412-0.00042
      14.05 14:500.35627-0.00165
      14.05 13:500.35412+0.00076
      14.05 12:500.35204-0.00417
      14.05 11:500.35199-0.00088
      14.05 10:500.3463+0.00021
      14.05 09:500.3496+0.00115
      14.05 08:500.34776-0.00113
      14.05 07:500.35044-0.00027
      14.05 06:500.35456-8.0E-5
      14.05 05:500.35431+0.00099
      14.05 04:500.35187+0.00128
      14.05 03:500.34978-0.00019
      14.05 02:500.3517-0.00064
      14.05 01:500.35245+0.00014
      14.05 00:500.35139-
      13.05 23:500.35063-0.00019
      13.05 22:500.35256-0.00031
      13.05 21:500.35744-0.00078
      13.05 20:500.35577-0.00125
      13.05 19:500.35558+0.0012
      13.05 18:500.35347-0.00035
      13.05 17:500.35782+0.0015
      13.05 16:500.35689+0.00113
      13.05 15:500.36074-0.0017
      13.05 14:500.36576+0.00022
      13.05 13:500.36495+0.00021
      13.05 12:500.36371-0.00033
      13.05 11:500.36764-0.00354
      13.05 10:500.37227+0.00133
      13.05 09:500.37161+0.00096
      13.05 08:500.38063-0.00062
      13.05 07:500.3796+0.00148
      13.05 06:500.37901+1.0E-5
      13.05 05:500.3752-0.00126
      13.05 04:500.3778+0.0008
      13.05 03:500.3772-0.00013
      13.05 02:500.37904+0.00013
      13.05 01:500.37932+0.00034
      13.05 00:500.37813+0.00011
      12.05 23:500.37889+0.00122
      12.05 22:500.37805-0.00015
      12.05 21:500.3786-0.00031
      12.05 20:500.3778+0.002
      12.05 19:500.37542+0.00058
      12.05 18:500.37428-5.0E-5
      12.05 17:500.37635+0.00035
      12.05 16:500.37683+0.00041
      12.05 15:500.37822+0.00029
      12.05 14:500.37729+0.00104
      12.05 13:500.37364-0.00109
      12.05 12:500.3773+0.00021
      12.05 11:500.37677
    • * на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
      мин: 0.31486
      макс: 0.56098
      за месяц:
        0.35192
      Таблица изменений курса rise of nebula : показать
      ДатаКурс+/-
      18.05.20240.35016+0.01682
      17.05.20240.33334+0.00492
      16.05.20240.32842-0.01586
      15.05.20240.34428-0.00948
      14.05.20240.35376-0.00897
      13.05.20240.36273-0.01387
      12.05.20240.3766+0.00663
      11.05.20240.36997+0.00127
      10.05.20240.3687-0.01164
      09.05.20240.38034-0.00858
      08.05.20240.38892+0.00993
      07.05.20240.37899-0.00447
      06.05.20240.38346-0.0025
      05.05.20240.38596-0.01643
      04.05.20240.40239-0.01895
      03.05.20240.42134-0.01304
      02.05.20240.43438+0.01396
      01.05.20240.42042+0.00372
      30.04.20240.4167+0.01006
      29.04.20240.40664+0.00848
      28.04.20240.39816+0.01031
      27.04.20240.38785-0.01675
      26.04.20240.4046-0.046
      25.04.20240.4506-0.02938
      24.04.20240.47998-0.00084
      23.04.20240.48082-0.017
      22.04.20240.49782-0.04722
      21.04.20240.54504-0.01323
      20.04.20240.55827-0.00271
      19.04.20240.56098+0.00766
      18.04.20240.55332
    • * на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
      мин: 0.31486
      макс: 0.98606
      за квартал:
        0.35192
      Таблица изменений курса rise of nebula : показать
      ДатаКурс+/-
      18.05.20240.35016+0.01682
      17.05.20240.33334+0.00492
      16.05.20240.32842-0.01586
      15.05.20240.34428-0.00948
      14.05.20240.35376-0.00897
      13.05.20240.36273-0.01387
      12.05.20240.3766+0.00663
      11.05.20240.36997+0.00127
      10.05.20240.3687-0.01164
      09.05.20240.38034-0.00858
      08.05.20240.38892+0.00993
      07.05.20240.37899-0.00447
      06.05.20240.38346-0.0025
      05.05.20240.38596-0.01643
      04.05.20240.40239-0.01895
      03.05.20240.42134-0.01304
      02.05.20240.43438+0.01396
      01.05.20240.42042+0.00372
      30.04.20240.4167+0.01006
      29.04.20240.40664+0.00848
      28.04.20240.39816+0.01031
      27.04.20240.38785-0.01675
      26.04.20240.4046-0.046
      25.04.20240.4506-0.02938
      24.04.20240.47998-0.00084
      23.04.20240.48082-0.017
      22.04.20240.49782-0.04722
      21.04.20240.54504-0.01323
      20.04.20240.55827-0.00271
      19.04.20240.56098+0.00766
      18.04.20240.55332-0.02355
      17.04.20240.57687-0.03443
      16.04.20240.6113+0.00264
      15.04.20240.60866+0.03463
      14.04.20240.57403+0.01423
      13.04.20240.5598+0.01957
      12.04.20240.54023+0.00807
      11.04.20240.53216-0.00231
      10.04.20240.53447+0.00854
      09.04.20240.52593-0.01231
      08.04.20240.53824-0.00619
      07.04.20240.54443+0.0013
      06.04.20240.54313+0.0078
      05.04.20240.53533-0.0219
      04.04.20240.55723+0.00286
      03.04.20240.55437-0.01864
      02.04.20240.57301+0.01546
      01.04.20240.55755+0.00362
      31.03.20240.55393-0.01307
      30.03.20240.567-0.01556
      29.03.20240.58256+0.00202
      28.03.20240.58054+0.01816
      27.03.20240.56238+0.01492
      26.03.20240.54746-0.01622
      25.03.20240.56368-0.0716
      24.03.20240.63528+0.0112
      23.03.20240.62408+0.00742
      22.03.20240.61666+0.04539
      21.03.20240.57127+0.05709
      20.03.20240.51418+0.00935
      19.03.20240.50483+0.00288
      18.03.20240.50195-0.00476
      17.03.20240.50671-0.03672
      16.03.20240.54343+0.03285
      15.03.20240.51058-0.01695
      14.03.20240.52753-0.0127
      13.03.20240.54023+0.00469
      12.03.20240.53554-0.04227
      11.03.20240.57781-0.05988
      10.03.20240.63769+0.03608
      09.03.20240.60161+0.01132
      08.03.20240.59029+0.06377
      07.03.20240.52652-0.05771
      06.03.20240.58423-0.07465
      05.03.20240.65888+0.00594
      04.03.20240.65294-0.03358
      03.03.20240.68652+0.00429
      02.03.20240.68223-0.00529
      01.03.20240.68752-0.03269
      29.02.20240.72021-0.04179
      28.02.20240.762+0.007
      27.02.20240.755-0.01976
      26.02.20240.77476-0.01831
      25.02.20240.79307-0.04148
      24.02.20240.83455-0.07052
      23.02.20240.90507-0.05903
      22.02.20240.9641-0.02196
      21.02.20240.98606+0.00598
      20.02.20240.98008+0.05314
      19.02.20240.92694+0.00133
      18.02.20240.92561

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.