Курсы криптовалют к Rise Of Nebula

Биткоин 63683.66
Эфириум 3080.94
Tether 0.99994
Binance Coin 590.38
Solana 155.86
USD Coin 1
Рипл 0.54323
Lido Staked ETH 3079.61
Dogecoin 0.15608
Tokamak Network 5.8367
Cardano 0.45364
Avalanche 37.2073
SHIBA INU 2.395E-5
TRON 0.11887
Wrapped TRON 0.11864
Polkadot 7.1594
Wrapped Bitcoin 63623.85
Bitcoin Cash 478.14
ChainLink 14.4744
NEAR Protocol 7.4817

Все криптовалюты » Rise Of Nebula, Tether »

Курс Rise Of Nebula к Tether

Обновлено: 07.05.2024 06:20:01


	=
Калькулятор RON - USDT / Обратный расчет: курс Tether к Rise Of Nebula

Графики

Динамика изменения курса rise of nebula относительно tether, за 1 RON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7702

макс: 2.9168

за сутки:

2.8227

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
07.05 06:20	2.8227	-0.0028
07.05 06:10	2.8255	-0.001
07.05 06:03	2.8265	+0.0003
07.05 06:00	2.8262	-0.0015
07.05 05:50	2.8277	+0.0015
07.05 05:40	2.8262	-0.0009
07.05 05:30	2.8271	+0.0032
07.05 05:20	2.8239	+0.0059
07.05 05:10	2.818	-0.0035
07.05 05:00	2.8215	+0.0052
07.05 04:50	2.8163	+0.0071
07.05 04:40	2.8092	+0.0027
07.05 04:30	2.8065	+0.0009
07.05 04:20	2.8056	+0.0005
07.05 04:10	2.8051	+0.0028
07.05 04:03	2.8023	-0.0003
07.05 04:00	2.8026	-0.0031
07.05 03:50	2.8057	+0.0037
07.05 03:40	2.802	+0.0128
07.05 03:30	2.7892	+0.0032
07.05 03:20	2.786	-0.0094
07.05 03:10	2.7954	+0.008
07.05 03:00	2.7874	+0.0019
07.05 02:50	2.7855	-0.0052
07.05 02:40	2.7907	-0.0007
07.05 02:30	2.7914	+0.0008
07.05 02:20	2.7906	-0.0083
07.05 02:10	2.7989	-0.0014
07.05 02:03	2.8003	+0.0002
07.05 02:00	2.8001	-0.0008
07.05 01:50	2.8009	-0.0021
07.05 01:40	2.803	-0.0003
07.05 01:30	2.8033	-0.0017
07.05 01:20	2.805	+0.0001
07.05 01:10	2.8049	-0.0037
07.05 01:00	2.8086	+0.0009
07.05 00:50	2.8077	+0.0001
07.05 00:40	2.8076	+0.0016
07.05 00:30	2.806	-0.0013
07.05 00:20	2.8073	+0.0035
07.05 00:10	2.8038	+0.0033
07.05 00:03	2.8005	+0.0012
07.05 00:00	2.7993	+0.0053
06.05 23:50	2.794	+0.0008
06.05 23:40	2.7932	+0.0045
06.05 23:30	2.7887	+0.0104
06.05 23:20	2.7783	+0.0004
06.05 23:10	2.7779	+0.0007
06.05 23:00	2.7772	+0.0024
06.05 22:50	2.7748	-0.0012
06.05 22:40	2.776	-0.0003
06.05 22:30	2.7763	+0.0037
06.05 22:20	2.7726	-0.0122
06.05 22:10	2.7848	-0.0039
06.05 22:03	2.7887	-0.0002
06.05 22:00	2.7889	+0.0011
06.05 21:50	2.7878	+0.0036
06.05 21:40	2.7842	+0.0047
06.05 21:30	2.7795	+0.0011
06.05 21:20	2.7784	+0.0025
06.05 21:10	2.7759	+0.0006
06.05 21:00	2.7753	+0.0051
06.05 20:50	2.7702	-0.004
06.05 20:40	2.7742	-0.0075
06.05 20:30	2.7817	-0.0029
06.05 20:20	2.7846	+0.0038
06.05 20:10	2.7808	+0.0064
06.05 20:03	2.7744	-0.0009
06.05 20:00	2.7753	-0.006
06.05 19:50	2.7813	-0.0042
06.05 19:40	2.7855	-0.0028
06.05 19:30	2.7883	-0.0001
06.05 19:20	2.7884	-0.0041
06.05 19:10	2.7925	+0.001
06.05 19:00	2.7915	-0.0005
06.05 18:50	2.792	+0.0094
06.05 18:40	2.7826	+0.006
06.05 18:30	2.7766	+0.005
06.05 18:20	2.7716	+0.0014
06.05 18:10	2.7702	-0.021
06.05 18:03	2.7912	-0.0077
06.05 18:00	2.7989	-0.0038
06.05 17:50	2.8027	-0.0097
06.05 17:40	2.8124	-0.0054
06.05 17:30	2.8178	-0.0035
06.05 17:20	2.8213	+0.0005
06.05 17:10	2.8208	+0.0044
06.05 17:00	2.8164	+0.0011
06.05 16:50	2.8153	+0.0095
06.05 16:40	2.8058	+0.0052
06.05 16:30	2.8006	-0.0021
06.05 16:20	2.8027	+0.0023
06.05 16:10	2.8004	+0.0086
06.05 16:03	2.7918	+0.0035
06.05 16:00	2.7883	-0.0343
06.05 15:50	2.8226	-0.0045
06.05 15:40	2.8271	-0.0189
06.05 15:30	2.846	-0.0072
06.05 15:20	2.8532	-0.0009
06.05 15:10	2.8541	+0.0009
06.05 15:00	2.8532	+0.001
06.05 14:50	2.8522	-0.0053
06.05 14:40	2.8575	+0.001
06.05 14:30	2.8565	-0.0062
06.05 14:20	2.8627	+0.0043
06.05 14:10	2.8584	+0.0138
06.05 14:03	2.8446	+0.0023
06.05 14:00	2.8423	-0.0074
06.05 13:50	2.8497	-0.0268
06.05 13:40	2.8765	-0.0173
06.05 13:30	2.8938	-0.0116
06.05 13:20	2.9054	+0.0008
06.05 13:10	2.9046	+0.0025
06.05 13:00	2.9021	+0.0013
06.05 12:50	2.9008	+0.0014
06.05 12:40	2.8994	-0.0032
06.05 12:30	2.9026	-0.0064
06.05 12:20	2.909	+0.0032
06.05 12:10	2.9058	+0.0017
06.05 12:03	2.9041	-0.0042
06.05 12:00	2.9083	-0.0083
06.05 11:50	2.9166	-0.0002
06.05 11:40	2.9168	+0.0112
06.05 11:30	2.9056	+0.0228
06.05 11:20	2.8828	+0.0011
06.05 11:10	2.8817	+0.0117
06.05 11:00	2.87	-0.001
06.05 10:50	2.871	+0.0026
06.05 10:40	2.8684	+0.0031
06.05 10:30	2.8653	+0.0045
06.05 10:20	2.8608	-0.0029
06.05 10:10	2.8637	+0.0036
06.05 10:03	2.8601	-0.0001
06.05 10:00	2.8602	+0.0035
06.05 09:50	2.8567	-0.0028
06.05 09:40	2.8595	+0.0025
06.05 09:30	2.857	+0.0109
06.05 09:20	2.8461	+0.0075
06.05 09:10	2.8386	-0.0061
06.05 09:00	2.8447	+0.002
06.05 08:50	2.8427	+0.0028
06.05 08:40	2.8399	+0.0109
06.05 08:30	2.829	+0.008
06.05 08:20	2.821	+0.0031
06.05 08:10	2.8179	-0.0032
06.05 08:03	2.8211	+0.0041
06.05 08:00	2.817	+0.0061
06.05 07:50	2.8109	+0.0019
06.05 07:40	2.809	-
06.05 07:30	2.809	+0.0012
06.05 07:20	2.8078	+0.0002
06.05 07:10	2.8076	+0.0013
06.05 07:00	2.8063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4461

макс: 2.9168

за неделю:

2.8227

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
07.05 06:20	2.8227	-0.0015
07.05 05:50	2.8277	+0.0052
07.05 04:50	2.8163	-0.0031
07.05 03:50	2.8057	+0.0019
07.05 02:50	2.7855	-0.0008
07.05 01:50	2.8009	+0.0009
07.05 00:50	2.8077	+0.0053
06.05 23:50	2.794	+0.0024
06.05 22:50	2.7748	+0.0011
06.05 21:50	2.7878	+0.0051
06.05 20:50	2.7702	-0.006
06.05 19:50	2.7813	-0.0005
06.05 18:50	2.792	-0.0038
06.05 17:50	2.8027	+0.0011
06.05 16:50	2.8153	-0.0343
06.05 15:50	2.8226	+0.001
06.05 14:50	2.8522	-0.0074
06.05 13:50	2.8497	+0.0013
06.05 12:50	2.9008	-0.0083
06.05 11:50	2.9166	-0.001
06.05 10:50	2.871	+0.0035
06.05 09:50	2.8567	+0.002
06.05 08:50	2.8427	+0.0061
06.05 07:50	2.8109	-0.002
06.05 06:50	2.8083	-0.0133
06.05 05:50	2.816	-0.0026
06.05 04:50	2.8224	+0.0023
06.05 03:50	2.8261	-0.0003
06.05 02:50	2.8187	+0.0016
06.05 01:50	2.7994	+0.0068
06.05 00:50	2.8017	+0.01
05.05 23:50	2.8013	+0.0002
05.05 22:50	2.8009	+0.0001
05.05 21:50	2.7978	-0.0022
05.05 20:50	2.8059	+0.0017
05.05 19:50	2.7926	+0.0012
05.05 18:50	2.7935	+0.008
05.05 17:50	2.7623	+0.0082
05.05 16:50	2.7418	-0.0052
05.05 15:50	2.7417	-0.003
05.05 14:50	2.7479	-0.0002
05.05 13:50	2.7403	-0.0001
05.05 12:50	2.7478	+0.0074
05.05 11:50	2.7472	-0.0006
05.05 10:50	2.7319	+0.0009
05.05 09:50	2.7141	-0.0014
05.05 08:50	2.7072	-0.0012
05.05 07:50	2.7053	+0.0032
05.05 06:50	2.693	-0.0096
05.05 05:50	2.7053	+0.0064
05.05 04:50	2.6967	+0.0064
05.05 03:50	2.7192	-0.0006
05.05 02:50	2.744	-0.0035
05.05 01:50	2.7487	+0.0041
05.05 00:50	2.7479	-0.0003
04.05 23:50	2.7657	+0.0046
04.05 22:50	2.7593	+0.0009
04.05 21:50	2.7597	+0.0001
04.05 20:50	2.7539	+0.0019
04.05 19:50	2.7674	+0.006
04.05 18:50	2.7562	+0.0005
04.05 17:50	2.7516	+0.0029
04.05 16:50	2.7462	+0.0009
04.05 15:50	2.7757	-0.0207
04.05 14:50	2.7862	+0.0139
04.05 13:50	2.7683	+0.0002
04.05 12:50	2.7518	+0.0054
04.05 11:50	2.7441	-0.0048
04.05 10:50	2.739	-0.0023
04.05 09:50	2.7439	+0.0037
04.05 08:50	2.7566	+0.0018
04.05 07:50	2.7662	-0.0015
04.05 06:50	2.7708	-0.0014
04.05 05:50	2.771	-0.0055
04.05 04:50	2.7958	-
04.05 03:50	2.8039	-0.0057
04.05 02:50	2.8065	+0.0061
04.05 01:50	2.8025	-0.0032
04.05 00:50	2.806	-0.0033
03.05 23:50	2.8151	-0.0003
03.05 22:50	2.7892	-0.0028
03.05 21:50	2.7956	+0.0007
03.05 20:50	2.8032	-0.0118
03.05 19:50	2.8105	+0.01
03.05 18:50	2.7542	-0.001
03.05 17:50	2.7594	+0.0013
03.05 16:50	2.7545	+0.0065
03.05 15:50	2.7169	+0.0064
03.05 14:50	2.6444	-0.0016
03.05 13:50	2.6483	+0.0022
03.05 12:50	2.6698	-0.0024
03.05 11:50	2.6723	-0.0053
03.05 10:50	2.6751	-0.0017
03.05 09:50	2.686	-0.0053
03.05 08:50	2.7168	-0.0025
03.05 07:50	2.7215	-0.0012
03.05 06:50	2.7313	-0.0015
03.05 05:50	2.7257	-0.0025
03.05 04:50	2.7201	+0.0008
03.05 03:50	2.6689	-0.0048
03.05 02:50	2.6957	+0.0007
03.05 01:50	2.7037	+0.0042
03.05 00:40	2.6926	-0.0018
02.05 23:50	2.6774	+0.006
02.05 22:50	2.6675	+0.0024
02.05 21:50	2.6626	+0.0036
02.05 20:50	2.658	-0.0089
02.05 19:50	2.6526	-0.0028
02.05 18:50	2.6617	+0.005
02.05 17:50	2.6401	-0.006
02.05 16:50	2.6232	-0.0019
02.05 15:50	2.6412	+0.0027
02.05 14:50	2.6313	+0.0063
02.05 13:50	2.5897	+0.0013
02.05 12:50	2.5903	-0.0007
02.05 11:50	2.5842	-0.0074
02.05 10:50	2.5784	-0.0024
02.05 09:50	2.5663	+0.0016
02.05 08:50	2.5595	-0.0092
02.05 07:50	2.5789	-0.0035
02.05 06:50	2.5765	+0.0045
02.05 05:50	2.5532	+0.0053
02.05 04:50	2.5589	-0.0031
02.05 03:50	2.5967	+0.0027
02.05 02:50	2.6222	-0.0004
02.05 01:50	2.6119	-0.0014
02.05 00:50	2.6072	+0.0071
01.05 23:50	2.5879	-0.0078
01.05 22:50	2.5792	+0.0244
01.05 21:50	2.6176	+0.0203
01.05 20:50	2.5145	-0.0014
01.05 19:50	2.4937	+0.0013
01.05 18:50	2.4776	+0.0007
01.05 17:50	2.4834	+0.001
01.05 16:50	2.4939	+0.0002
01.05 15:50	2.5085	+0.0086
01.05 14:50	2.4716	+0.0067
01.05 13:50	2.4765	-0.0018
01.05 12:50	2.5046	+0.0135
01.05 11:50	2.4461	-0.0089
01.05 10:50	2.506	-0.0037
01.05 09:50	2.579	-0.0017
01.05 08:50	2.6041	+0.0063
01.05 07:50	2.611	+0.0042
01.05 06:50	2.591	-0.0026
01.05 05:50	2.579	+0.0013
01.05 04:50	2.5918	-0.0022
01.05 03:50	2.5795	+0.0019
01.05 02:50	2.5954	-0.0078
01.05 01:50	2.6042	+0.0043
01.05 00:50	2.5554	+0.0021
30.04 23:50	2.5354	-0.0126
30.04 22:50	2.5184	-0.0089
30.04 21:50	2.5433	+0.0022
30.04 20:50	2.5486	+0.0122
30.04 19:50	2.5242	+0.0017
30.04 18:50	2.5467	-0.0147
30.04 17:50	2.6144	-0.0102
30.04 16:50	2.618	-0.0033
30.04 15:50	2.6254	-0.0026
30.04 14:50	2.6264	+0.0002
30.04 13:50	2.674	-0.0023
30.04 12:50	2.6978	-0.0209
30.04 11:50	2.7391	-0.0037
30.04 10:50	2.7926	+0.0017
30.04 09:50	2.8065	+0.0037
30.04 08:50	2.793	-0.0037
30.04 07:50	2.8071	-0.0005
30.04 06:50	2.8122

* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.

мин: 2.4461

макс: 3.9261

за месяц:

2.8227

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
06.05.2024	2.8203	+0.063
05.05.2024	2.7573	-0.0026
04.05.2024	2.7599	+0.0202
03.05.2024	2.7397	+0.1149
02.05.2024	2.6248	+0.0767
01.05.2024	2.5481	-0.114
30.04.2024	2.6621	-0.1217
29.04.2024	2.7838	-0.1027
28.04.2024	2.8865	+0.1196
27.04.2024	2.7669	-0.127
26.04.2024	2.8939	-0.216
25.04.2024	3.1099	-0.2385
24.04.2024	3.3484	-0.0314
23.04.2024	3.3798	-0.0474
22.04.2024	3.4272	+0.0086
21.04.2024	3.4186	+0.1519
20.04.2024	3.2667	+0.1253
19.04.2024	3.1414	+0.0431
18.04.2024	3.0983	-0.025
17.04.2024	3.1233	-0.0681
16.04.2024	3.1914	-0.1217
15.04.2024	3.3131	+0.2151
14.04.2024	3.098	+0.0222
13.04.2024	3.0758	-0.4067
12.04.2024	3.4825	-0.2238
11.04.2024	3.7063	-0.0007
10.04.2024	3.707	-0.1803
09.04.2024	3.8873	-0.0388
08.04.2024	3.9261	+0.133
07.04.2024	3.7931	-0.0291
06.04.2024	3.8222

* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.

мин: 2.4461

макс: 4.2979

за квартал:

2.8227

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
06.05.2024	2.8203	+0.063
05.05.2024	2.7573	-0.0026
04.05.2024	2.7599	+0.0202
03.05.2024	2.7397	+0.1149
02.05.2024	2.6248	+0.0767
01.05.2024	2.5481	-0.114
30.04.2024	2.6621	-0.1217
29.04.2024	2.7838	-0.1027
28.04.2024	2.8865	+0.1196
27.04.2024	2.7669	-0.127
26.04.2024	2.8939	-0.216
25.04.2024	3.1099	-0.2385
24.04.2024	3.3484	-0.0314
23.04.2024	3.3798	-0.0474
22.04.2024	3.4272	+0.0086
21.04.2024	3.4186	+0.1519
20.04.2024	3.2667	+0.1253
19.04.2024	3.1414	+0.0431
18.04.2024	3.0983	-0.025
17.04.2024	3.1233	-0.0681
16.04.2024	3.1914	-0.1217
15.04.2024	3.3131	+0.2151
14.04.2024	3.098	+0.0222
13.04.2024	3.0758	-0.4067
12.04.2024	3.4825	-0.2238
11.04.2024	3.7063	-0.0007
10.04.2024	3.707	-0.1803
09.04.2024	3.8873	-0.0388
08.04.2024	3.9261	+0.133
07.04.2024	3.7931	-0.0291
06.04.2024	3.8222	+0.1014
05.04.2024	3.7208	-0.0276
04.04.2024	3.7484	+0.0719
03.04.2024	3.6765	+0.0646
02.04.2024	3.6119	-0.2044
01.04.2024	3.8163	-0.1626
31.03.2024	3.9789	-0.0487
30.03.2024	4.0276	-0.0638
29.03.2024	4.0914	-0.1253
28.03.2024	4.2167	+0.0135
27.03.2024	4.2032	-0.0628
26.03.2024	4.266	+0.1023
25.03.2024	4.1637	-0.0473
24.03.2024	4.211	+0.0529
23.03.2024	4.1581	+0.167
22.03.2024	3.9911	+0.2032
21.03.2024	3.7879	+0.4395
20.03.2024	3.3484	-0.018
19.03.2024	3.3664	-0.4279
18.03.2024	3.7943	-0.0969
17.03.2024	3.8912	-0.0451
16.03.2024	3.9363	+0.0216
15.03.2024	3.9147	-0.3291
14.03.2024	4.2438	-0.0541
13.03.2024	4.2979	+0.3964
12.03.2024	3.9015	-0.0194
11.03.2024	3.9209	+0.1014
10.03.2024	3.8195	+0.1702
09.03.2024	3.6493	+0.4338
08.03.2024	3.2155	+0.2624
07.03.2024	2.9531	+0.1643
06.03.2024	2.7888	-0.0235
05.03.2024	2.8123	-0.0941
04.03.2024	2.9064	-0.0628
03.03.2024	2.9692	+0.1272
02.03.2024	2.842	+0.1089
01.03.2024	2.7331	-0.1051
29.02.2024	2.8382	-0.1388
28.02.2024	2.977	-0.0359
27.02.2024	3.0129	-0.0208
26.02.2024	3.0337	+0.0743
25.02.2024	2.9594	-0.0377
24.02.2024	2.9971	+0.0334
23.02.2024	2.9637	-0.1621
22.02.2024	3.1258	-0.0431
21.02.2024	3.1689	-0.1727
20.02.2024	3.3416	+0.0563
19.02.2024	3.2853	+0.102
18.02.2024	3.1833	+0.2796
17.02.2024	2.9037	-0.0596
16.02.2024	2.9633	+0.1356
15.02.2024	2.8277	+0.1321
14.02.2024	2.6956	+0.0178
13.02.2024	2.6778	-0.029
12.02.2024	2.7068	-0.0345
11.02.2024	2.7413	+0.0849
10.02.2024	2.6564	+0.1449
09.02.2024	2.5115	-0.0832
08.02.2024	2.5947	+0.013
07.02.2024	2.5817	-0.0281
06.02.2024	2.6098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот