Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Rollbit Coin

    Все криптовалюты » Rollbit Coin, Cardano »

    Курс Rollbit Coin к Cardano

    Обновлено: 23.10.2024 01:20:01

    =
    Калькулятор RLB - ADA / Обратный расчет: курс Cardano к Rollbit Coin
    0
    10010

    Графики

    Динамика изменения курса rollbit coin относительно cardano, за 1 RLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.19382
      макс: 0.20518
      за сутки:
        0.19382

      Таблица изменений курса rollbit coin : показать

      ДатаКурс+/-
      23.10 01:200.19382-0.00029
      23.10 01:100.19411-0.00067
      23.10 01:000.19478-0.00061
      23.10 00:500.19539+3.0E-5
      23.10 00:400.19536+0.00015
      23.10 00:300.19521+0.0002
      23.10 00:200.19501+0.00053
      23.10 00:100.19448+6.0E-5
      23.10 00:030.19442-1.0E-5
      23.10 00:000.19443+7.0E-5
      22.10 23:500.19436-1.0E-5
      22.10 23:400.19437-0.00049
      22.10 23:300.19486-0.0003
      22.10 23:200.19516+0.00014
      22.10 23:100.19502-0.00017
      22.10 23:000.19519+0.00056
      22.10 22:500.19463-0.00034
      22.10 22:400.19497-0.00019
      22.10 22:300.19516+0.00091
      22.10 22:200.19425-0.00216
      22.10 22:100.19641+0.00061
      22.10 22:030.1958+2.0E-5
      22.10 22:000.19578+0.00013
      22.10 21:500.19565-0.00038
      22.10 21:400.19603+0.00069
      22.10 21:300.19534-0.00025
      22.10 21:200.19559-6.0E-5
      22.10 21:100.19565+0.00085
      22.10 21:000.1948+0.00021
      22.10 20:500.19459-0.0007
      22.10 20:400.19529-7.0E-5
      22.10 20:300.19536-0.00148
      22.10 20:200.19684-7.0E-5
      22.10 20:100.19691-0.00614
      22.10 20:030.20305+0.00015
      22.10 20:000.2029+0.00078
      22.10 19:500.20212+0.00016
      22.10 19:400.20196-0.00055
      22.10 19:300.20251+0.00125
      22.10 19:200.20126-0.00055
      22.10 19:100.20181+0.00067
      22.10 19:000.20114-0.00022
      22.10 18:500.20136-0.00038
      22.10 18:400.20174-4.0E-5
      22.10 18:300.20178+0.00066
      22.10 18:200.20112+7.0E-5
      22.10 18:100.20105+0.00018
      22.10 18:030.20087-0.00026
      22.10 18:000.20113+0.00016
      22.10 17:500.20097-0.00081
      22.10 17:400.20178-0.00105
      22.10 17:300.20283+0.00109
      22.10 17:200.20174-0.00312
      22.10 17:100.20486-6.0E-5
      22.10 17:000.20492-0.00026
      22.10 16:500.20518+0.00084
      22.10 16:400.20434+0.00076
      22.10 16:300.20358-0.00062
      22.10 16:200.2042+0.00023
      22.10 16:100.20397+0.00055
      22.10 16:030.20342+0.00016
      22.10 16:000.20326-0.00026
      22.10 15:500.20352-0.00015
      22.10 15:400.20367+0.00045
      22.10 15:300.20322+0.00082
      22.10 15:200.2024-4.0E-5
      22.10 15:100.20244-0.00019
      22.10 15:000.20263+0.0001
      22.10 14:500.20253+0.00027
      22.10 14:400.20226+0.00033
      22.10 14:300.20193-0.00023
      22.10 14:200.20216-0.00038
      22.10 14:100.20254-0.00051
      22.10 14:030.20305-0.0002
      22.10 14:000.20325+2.0E-5
      22.10 13:500.20323+0.00019
      22.10 13:400.20304-0.00022
      22.10 13:300.20326-0.00071
      22.10 13:200.20397-0.00088
      22.10 13:100.20485+3.0E-5
      22.10 13:000.20482-0.00025
      22.10 12:500.20507+0.00097
      22.10 12:400.2041+6.0E-5
      22.10 12:300.20404+0.00065
      22.10 12:200.20339-0.00065
      22.10 12:100.20404-0.00029
      22.10 12:030.20433+0.0006
      22.10 12:000.20373+0.00011
      22.10 11:500.20362-0.00092
      22.10 11:400.20454+0.00111
      22.10 11:300.20343+0.00076
      22.10 11:200.20267+0.00027
      22.10 11:100.2024+0.00046
      22.10 11:000.20194+0.00034
      22.10 10:500.2016-0.00028
      22.10 10:400.20188+0.00032
      22.10 10:300.20156-0.00061
      22.10 10:200.20217-0.00029
      22.10 10:100.20246+1.0E-5
      22.10 10:030.20245-0.00063
      22.10 10:000.20308+0.00093
      22.10 09:500.20215-0.00012
      22.10 09:400.20227-0.00022
      22.10 09:300.20249-0.00036
      22.10 09:200.20285+0.0001
      22.10 09:100.20275-0.00031
      22.10 09:000.20306+0.00034
      22.10 08:500.20272+0.00021
      22.10 08:400.20251+3.0E-5
      22.10 08:300.20248+0.00012
      22.10 08:200.20236-0.0009
      22.10 08:100.20326-0.00016
      22.10 08:030.20342-0.0004
      22.10 08:000.20382+0.00062
      22.10 07:500.2032+0.00107
      22.10 07:400.20213-0.00064
      22.10 07:300.20277-0.00055
      22.10 07:200.20332+7.0E-5
      22.10 07:100.20325+0.00028
      22.10 07:000.20297+0.00029
      22.10 06:500.20268-2.0E-5
      22.10 06:400.2027+0.00024
      22.10 06:300.20246+0.00038
      22.10 06:200.20208-0.00041
      22.10 06:100.20249-0.00025
      22.10 06:030.20274+1.0E-5
      22.10 06:000.20273+0.00085
      22.10 05:500.20188+0.00064
      22.10 05:400.20124+0.00032
      22.10 05:300.20092+0.00017
      22.10 05:200.20075-0.00033
      22.10 05:100.20108+0.00031
      22.10 05:000.20077-0.00116
      22.10 04:500.20193+0.00304
      22.10 04:400.19889+0.00052
      22.10 04:300.19837-0.00158
      22.10 04:200.19995-5.0E-5
      22.10 04:100.2-9.0E-5
      22.10 04:030.20009+0.00024
      22.10 04:000.19985-0.0014
      22.10 03:500.20125+7.0E-5
      22.10 03:400.20118-0.00052
      22.10 03:300.2017+0.0004
      22.10 03:200.2013-0.00011
      22.10 03:100.20141-0.00064
      22.10 03:000.20205+0.00048
      22.10 02:500.20157-0.00029
      22.10 02:400.20186+0.00043
      22.10 02:300.20143+0.00012
      22.10 02:200.20131+0.0004
      22.10 02:100.20091+0.00055
      22.10 02:030.20036+0.00013
      22.10 02:000.20023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19382
      макс: 0.246
      за неделю:
        0.19382

      Таблица изменений курса rollbit coin : показать

      ДатаКурс+/-
      23.10 01:200.19382-0.00061
      23.10 00:500.19539+7.0E-5
      22.10 23:500.19436+0.00056
      22.10 22:500.19463+0.00013
      22.10 21:500.19565+0.00021
      22.10 20:500.19459+0.00078
      22.10 19:500.20212-0.00022
      22.10 18:500.20136+0.00016
      22.10 17:500.20097-0.00026
      22.10 16:500.20518-0.00026
      22.10 15:500.20352+0.0001
      22.10 14:500.20253+2.0E-5
      22.10 13:500.20323-0.00025
      22.10 12:500.20507+0.00011
      22.10 11:500.20362+0.00034
      22.10 10:500.2016+0.00093
      22.10 09:500.20215+0.00034
      22.10 08:500.20272+0.00062
      22.10 07:500.2032+0.00029
      22.10 06:500.20268+0.00085
      22.10 05:500.20188-0.00116
      22.10 04:500.20193-0.0014
      22.10 03:500.20125+0.00048
      22.10 02:500.20157+0.00052
      22.10 01:500.19971+1.0E-5
      22.10 00:500.19897-
      21.10 23:500.1989-0.00065
      21.10 22:500.20102+0.00018
      21.10 21:500.20123-3.0E-5
      21.10 20:500.20321+0.00023
      21.10 19:500.20382+0.0005
      21.10 18:500.21022+0.00019
      21.10 17:500.20927+0.00103
      21.10 16:500.21084-0.00096
      21.10 15:500.20974-0.00428
      21.10 14:500.21153-0.00015
      21.10 13:500.21134-0.00114
      21.10 12:500.21232+0.0004
      21.10 11:500.21087-0.00021
      21.10 10:500.21165+0.00058
      21.10 09:500.20961+0.0003
      21.10 08:500.20877+0.00049
      21.10 07:500.20763-0.00012
      21.10 06:500.20992-0.00046
      21.10 05:500.20983+0.00021
      21.10 04:500.2093+0.00068
      21.10 03:500.20824+2.0E-5
      21.10 02:500.21135+5.0E-5
      21.10 01:500.21093+0.00041
      21.10 00:500.21207-0.00043
      20.10 23:500.21187-0.00026
      20.10 22:500.21239-0.00106
      20.10 21:500.21262-0.0004
      20.10 20:500.21415-0.00078
      20.10 19:500.21466-0.00081
      20.10 18:500.21649-0.00022
      20.10 17:500.21679-0.00019
      20.10 16:500.21687+0.00011
      20.10 15:500.21856+0.00037
      20.10 14:500.21774+1.0E-5
      20.10 13:500.21927-7.0E-5
      20.10 12:500.22019+0.0003
      20.10 11:500.22002+0.0001
      20.10 10:500.22002+7.0E-5
      20.10 09:500.2203-1.0E-5
      20.10 08:500.22015+0.00036
      20.10 07:500.21974+8.0E-5
      20.10 06:500.21929+0.00013
      20.10 05:500.22512-4.0E-5
      20.10 04:500.22483-0.00019
      20.10 03:500.22563-0.00014
      20.10 02:500.22494+0.00024
      20.10 01:500.22437+0.00108
      20.10 00:500.22316+0.00096
      19.10 23:500.22219-0.00242
      19.10 22:500.22675+0.00043
      19.10 21:500.22584+4.0E-5
      19.10 20:500.2262+9.0E-5
      19.10 19:500.22553+0.00085
      19.10 18:500.22493+0.00075
      19.10 17:500.22293-0.00013
      19.10 16:500.22693+0.00015
      19.10 15:500.22609+0.00098
      19.10 14:500.22556+0.00033
      19.10 13:500.22398-0.00015
      19.10 12:500.22289+0.00011
      19.10 11:500.22268+0.00013
      19.10 10:500.22316+0.00019
      19.10 09:500.22295-8.0E-5
      19.10 08:500.22215+2.0E-5
      19.10 07:500.22253+0.00048
      19.10 06:500.22172+0.00011
      19.10 05:500.22046+0.00011
      19.10 04:500.22126-0.00024
      19.10 03:500.22227+0.00051
      19.10 02:500.22402-0.00129
      19.10 01:500.22588-2.0E-5
      19.10 00:500.22802+0.00039
      18.10 23:500.22715-2.0E-5
      18.10 22:500.22443+0.00078
      18.10 21:500.22484-0.0003
      18.10 20:500.22771-0.00067
      18.10 19:500.22833+2.0E-5
      18.10 18:500.23108+0.00027
      18.10 17:500.23062+0.00077
      18.10 16:500.23048+0.00072
      18.10 15:500.2319-5.0E-5
      18.10 14:500.23143-0.00013
      18.10 13:500.23141-0.00013
      18.10 12:500.23115+0.00013
      18.10 11:500.23175-0.00019
      18.10 10:500.23192-1.0E-5
      18.10 09:500.23202-0.0006
      18.10 08:500.2325+0.00046
      18.10 07:500.23208+0.00054
      18.10 06:500.23138-0.00021
      18.10 05:500.23326+0.00015
      18.10 04:500.23324-0.00017
      18.10 03:500.23569+0.00024
      18.10 02:500.23536-0.00019
      18.10 01:500.23533+0.0001
      18.10 00:500.23552+0.00024
      17.10 23:500.23443-0.00103
      17.10 22:500.2357-7.0E-5
      17.10 21:500.23772+0.00033
      17.10 20:500.23785+0.00017
      17.10 19:500.23655+0.00083
      17.10 18:500.23624-0.00076
      17.10 17:500.23781-8.0E-5
      17.10 16:500.23768+0.00038
      17.10 15:500.23905-0.00044
      17.10 14:500.24017-0.00069
      17.10 13:500.24013+1.0E-5
      17.10 12:500.23792-0.00102
      17.10 11:500.23947-1.0E-5
      17.10 10:500.23907+0.00035
      17.10 09:500.23654+0.00091
      17.10 08:500.23612+0.00016
      17.10 07:500.23607-3.0E-5
      17.10 06:500.23588-0.00617
      17.10 05:500.24517+7.0E-5
      17.10 04:500.24453+0.0002
      17.10 03:500.2458+0.00059
      17.10 02:500.2452+2.0E-5
      17.10 01:500.2421+0.00039
      17.10 00:500.23966+0.00052
      16.10 23:500.23875-0.00023
      16.10 22:500.24159+0.00045
      16.10 21:500.2389+0.00066
      16.10 20:500.23834-0.00063
      16.10 19:500.24113+0.00063
      16.10 18:500.23859-0.00063
      16.10 17:500.23817-0.00091
      16.10 16:500.2414+0.00046
      16.10 15:500.24006+0.00201
      16.10 14:500.23768-0.00102
      16.10 13:500.24068+0.00057
      16.10 12:500.24077-
      16.10 11:500.24376-0.00023
      16.10 10:500.24074-0.00024
      16.10 09:500.23955-0.00026
      16.10 08:500.24029+0.00042
      16.10 07:500.246+3.0E-5
      16.10 06:500.24502+0.00033
      16.10 05:500.24454+0.00079
      16.10 04:500.24308+0.00069
      16.10 03:500.24148+0.00019
      16.10 02:500.24337+0.00284
      16.10 01:500.2344
    • * на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
      мин: 0.18547
      макс: 0.246
      за месяц:
        0.19382
      Таблица изменений курса rollbit coin : показать
      ДатаКурс+/-
      21.10.20240.2069-0.01009
      20.10.20240.21699-0.00688
      19.10.20240.22387-0.00589
      18.10.20240.22976-0.00807
      17.10.20240.23783-0.00334
      16.10.20240.24117+0.02134
      15.10.20240.21983+0.01853
      14.10.20240.2013-0.00254
      13.10.20240.20384-0.00188
      12.10.20240.20572-0.00409
      11.10.20240.20981-0.00916
      10.10.20240.21897-0.00677
      09.10.20240.22574+0.00325
      08.10.20240.22249-0.00256
      07.10.20240.22505-0.01214
      06.10.20240.23719-0.00359
      05.10.20240.24078-0.00088
      04.10.20240.24166-0.0028
      03.10.20240.24446+0.0102
      02.10.20240.23426+0.00525
      01.10.20240.22901+0.01775
      30.09.20240.21126+0.02341
      29.09.20240.18785+0.00238
      28.09.20240.18547-0.00342
      27.09.20240.18889-0.01468
      26.09.20240.20357-0.00492
      25.09.20240.20849-0.00279
      24.09.20240.21128-0.01986
      23.09.20240.23114+0.00556
      22.09.20240.22558-0.01258
      21.09.20240.23816
    • * на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
      мин: 0.16491
      макс: 0.314
      за квартал:
        0.19382
      Таблица изменений курса rollbit coin : показать
      ДатаКурс+/-
      21.10.20240.2069-0.01009
      20.10.20240.21699-0.00688
      19.10.20240.22387-0.00589
      18.10.20240.22976-0.00807
      17.10.20240.23783-0.00334
      16.10.20240.24117+0.02134
      15.10.20240.21983+0.01853
      14.10.20240.2013-0.00254
      13.10.20240.20384-0.00188
      12.10.20240.20572-0.00409
      11.10.20240.20981-0.00916
      10.10.20240.21897-0.00677
      09.10.20240.22574+0.00325
      08.10.20240.22249-0.00256
      07.10.20240.22505-0.01214
      06.10.20240.23719-0.00359
      05.10.20240.24078-0.00088
      04.10.20240.24166-0.0028
      03.10.20240.24446+0.0102
      02.10.20240.23426+0.00525
      01.10.20240.22901+0.01775
      30.09.20240.21126+0.02341
      29.09.20240.18785+0.00238
      28.09.20240.18547-0.00342
      27.09.20240.18889-0.01468
      26.09.20240.20357-0.00492
      25.09.20240.20849-0.00279
      24.09.20240.21128-0.01986
      23.09.20240.23114+0.00556
      22.09.20240.22558-0.01258
      21.09.20240.23816-0.01877
      20.09.20240.25693+0.00166
      19.09.20240.25527-0.02297
      18.09.20240.27824-0.00435
      17.09.20240.28259+0.01079
      16.09.20240.2718+0.00085
      15.09.20240.27095-0.01034
      14.09.20240.28129+0.00565
      13.09.20240.27564-0.0151
      12.09.20240.29074-0.02326
      11.09.20240.314+0.02107
      10.09.20240.29293+0.02699
      09.09.20240.26594+0.02639
      08.09.20240.23955-0.00979
      07.09.20240.24934+0.00661
      06.09.20240.24273+0.0006
      05.09.20240.24213+0.00712
      04.09.20240.23501+0.03173
      03.09.20240.20328+0.00749
      02.09.20240.19579+0.00112
      01.09.20240.19467+0.00228
      31.08.20240.19239-0.00453
      30.08.20240.19692+0.00755
      29.08.20240.18937-0.00362
      28.08.20240.19299+0.00734
      27.08.20240.18565-0.0019
      26.08.20240.18755-0.00397
      25.08.20240.19152+0.00468
      24.08.20240.18684+0.01268
      23.08.20240.17416-0.00031
      22.08.20240.17447-0.01312
      21.08.20240.18759-0.00363
      20.08.20240.19122+0.01417
      19.08.20240.17705+0.0065
      18.08.20240.17055+0.00122
      17.08.20240.16933-0.00097
      16.08.20240.1703-0.00524
      15.08.20240.17554-0.00091
      14.08.20240.17645-0.00554
      13.08.20240.18199-0.00147
      12.08.20240.18346+0.00358
      11.08.20240.17988-0.00267
      10.08.20240.18255+0.00988
      09.08.20240.17267+0.00557
      08.08.20240.1671-0.00109
      07.08.20240.16819+0.00328
      06.08.20240.16491-0.00232
      05.08.20240.16723-0.00057
      04.08.20240.1678-0.01043
      03.08.20240.17823-0.00568
      02.08.20240.18391+0.00082
      01.08.20240.18309+0.00261
      31.07.20240.18048+0.00048
      30.07.20240.18+0.00378
      29.07.20240.17622-0.00605
      28.07.20240.18227-0.00386
      27.07.20240.18613-0.01321
      26.07.20240.19934-0.01792
      25.07.20240.21726+0.00209
      24.07.20240.21517-0.00146
      23.07.20240.21663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.