Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Rollbit Coin »

    Курс Dai к Rollbit Coin

    Обновлено: 29.05.2024 22:20:01Dai

    =
    Калькулятор DAI - RLB / Обратный расчет: курс Rollbit Coin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно rollbit coin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2872
      макс: 12.7936
      за сутки:
      12.6479  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.05 22:2012.6479-0.0018
      29.05 22:1012.6497-0.0881
      29.05 22:0312.7378+0.0001
      29.05 22:0012.7377-0.0527
      29.05 21:5012.7904+0.0001
      29.05 21:4012.7903-0.0033
      29.05 21:3012.7936+0.1626
      29.05 21:2012.631+0.0196
      29.05 21:1012.6114+0.0039
      29.05 21:0012.6075+0.0007
      29.05 20:5012.6068+0.0004
      29.05 20:4012.6064-0.0358
      29.05 20:3012.6422+0.0203
      29.05 20:2012.6219+0.0005
      29.05 20:1012.6214+0.006
      29.05 20:0312.6154-0.001
      29.05 20:0012.6164-0.0202
      29.05 19:5012.6366-0.0017
      29.05 19:4012.6383+0.0276
      29.05 19:3012.6107+0.0047
      29.05 19:2012.606-0.0014
      29.05 19:1012.6074+0.0003
      29.05 19:0012.6071-0.0007
      29.05 18:5012.6078+0.0554
      29.05 18:4012.5524+0.0015
      29.05 18:3012.5509-0.0062
      29.05 18:2012.5571+0.0009
      29.05 18:1012.5562+0.0012
      29.05 18:0312.555+0.0002
      29.05 18:0012.5548-0.0129
      29.05 17:5012.5677+0.0028
      29.05 17:4012.5649+0.0017
      29.05 17:3012.5632+0.0003
      29.05 17:2012.5629-0.0041
      29.05 17:1012.567-0.0084
      29.05 17:0012.5754+0.013
      29.05 16:5012.5624-0.0105
      29.05 16:4012.5729+0.0014
      29.05 16:3012.5715+0.0389
      29.05 16:2012.5326+0.0553
      29.05 16:1012.4773+0.0001
      29.05 16:0312.4772-0.0014
      29.05 16:0012.4786+0.0024
      29.05 15:5012.4762+0.0009
      29.05 15:4012.4753-0.0003
      29.05 15:3012.4756-0.0111
      29.05 15:2012.4867+0.0257
      29.05 15:1012.461+0.0008
      29.05 15:0012.4602-0.0026
      29.05 14:5012.4628+0.0039
      29.05 14:4012.4589-0.014
      29.05 14:3012.4729-0.0002
      29.05 14:2012.4731-0.0047
      29.05 14:1012.4778-0.0229
      29.05 14:0312.5007-0.0065
      29.05 14:0012.5072+0.0201
      29.05 13:5012.4871-0.0005
      29.05 13:4012.4876-0.004
      29.05 13:3012.4916-0.0006
      29.05 13:2012.4922-0.0563
      29.05 13:0012.5485-0.0004
      29.05 12:5012.5489+0.0005
      29.05 12:4012.5484+0.0236
      29.05 12:3012.5248-0.03
      29.05 12:2012.5548-0.0002
      29.05 12:1012.555-0.0003
      29.05 12:0312.5553-0.0007
      29.05 12:0012.556+0.0052
      29.05 11:5012.5508-0.0002
      29.05 11:4012.551-0.0234
      29.05 11:3012.5744+0.0973
      29.05 11:2012.4771+0.0249
      29.05 11:1012.4522+0.0012
      29.05 11:0012.451+0.0207
      29.05 10:5012.4303-
      29.05 10:4012.4303+0.0383
      29.05 10:3012.392+0.0267
      29.05 10:2012.3653+0.0007
      29.05 10:1012.3646-0.0221
      29.05 10:0312.3867+0.0003
      29.05 10:0012.3864+0.0001
      29.05 09:5012.3863-0.0005
      29.05 09:4012.3868-0.0633
      29.05 09:3012.4501+0.0145
      29.05 09:2012.4356+0.0002
      29.05 09:1012.4354+0.0014
      29.05 09:0012.434-0.0002
      29.05 08:5012.4342-0.015
      29.05 08:4012.4492-0.0094
      29.05 08:3012.4586+0.0057
      29.05 08:2012.4529+0.1438
      29.05 08:1012.3091+0.0042
      29.05 08:0312.3049-0.0144
      29.05 08:0012.3193+0.0321
      29.05 07:5012.2872-0.0006
      29.05 07:4012.2878-0.069
      29.05 07:3012.3568-0.0646
      29.05 07:2012.4214-0.0002
      29.05 07:1012.4216+0.0594
      29.05 07:0012.3622-0.0006
      29.05 06:5012.3628-0.0008
      29.05 06:4012.3636-0.0104
      29.05 06:3012.374-0.0004
      29.05 06:2012.3744-0.0001
      29.05 06:1012.3745+0.0008
      29.05 06:0312.3737+0.0001
      29.05 06:0012.3736-0.003
      29.05 05:5012.3766+0.041
      29.05 05:4012.3356-0.0858
      29.05 05:3012.4214+0.0006
      29.05 05:2012.4208+0.0016
      29.05 05:1012.4192-0.0021
      29.05 05:0012.4213-0.0007
      29.05 04:5012.422+0.015
      29.05 04:4012.407-0.0348
      29.05 04:3012.4418+0.0293
      29.05 04:2012.4125-0.0013
      29.05 04:1012.4138-0.0017
      29.05 04:0312.4155+0.0011
      29.05 04:0012.4144-0.0008
      29.05 03:5012.4152-0.0021
      29.05 03:4012.4173+0.0028
      29.05 03:3012.4145-0.0004
      29.05 03:2012.4149-0.0289
      29.05 03:1012.4438-0.0361
      29.05 03:0012.4799+0.0148
      29.05 02:5012.4651-0.0006
      29.05 02:4012.4657+0.0009
      29.05 02:3012.4648-0.0015
      29.05 02:2012.4663+0.0094
      29.05 02:1012.4569-0.0005
      29.05 02:0312.4574+0.0002
      29.05 02:0012.4572+0.0002
      29.05 01:5012.457+0.0006
      29.05 01:4012.4564-0.0002
      29.05 01:3012.4566-0.0154
      29.05 01:2012.472-0.0018
      29.05 01:1012.4738-0.0588
      29.05 01:0012.5326+0.0191
      29.05 00:5012.5135-0.0009
      29.05 00:4012.5144+0.0054
      29.05 00:3012.509-0.0016
      29.05 00:2012.5106-0.0844
      29.05 00:1012.595+0.0168
      29.05 00:0312.5782+0.0001
      29.05 00:0012.5781-0.0084
      28.05 23:5012.5865-0.0546
      28.05 23:4012.6411-0.0416
      28.05 23:3012.6827+0.0006
      28.05 23:2012.6821-0.0393
      28.05 23:1012.7214-
      28.05 23:0012.7214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.7847
      макс: 14.0571
      за неделю:
        12.6479

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.05 22:2012.6479-0.0527
      29.05 21:5012.7904+0.0007
      29.05 20:5012.6068-0.0202
      29.05 19:5012.6366-0.0007
      29.05 18:5012.6078-0.0129
      29.05 17:5012.5677+0.013
      29.05 16:5012.5624+0.0024
      29.05 15:5012.4762-0.0026
      29.05 14:5012.4628+0.0201
      29.05 13:5012.4871-0.0004
      29.05 12:5012.5489+0.0052
      29.05 11:5012.5508+0.0207
      29.05 10:5012.4303+0.0001
      29.05 09:5012.3863-0.0002
      29.05 08:5012.4342+0.0321
      29.05 07:5012.2872-0.0006
      29.05 06:5012.3628-0.003
      29.05 05:5012.3766-0.0007
      29.05 04:5012.422-0.0008
      29.05 03:5012.4152+0.0148
      29.05 02:5012.4651+0.0002
      29.05 01:5012.457+0.0191
      29.05 00:5012.5135-0.0084
      28.05 23:5012.5865+0.0639
      28.05 22:5012.6575+0.0458
      28.05 21:5012.6163-0.0007
      28.05 20:5012.583+0.0011
      28.05 19:5012.3805+0.0169
      28.05 18:5012.2075+0.0006
      28.05 17:5012.3782-0.0083
      28.05 16:5012.366-0.0204
      28.05 15:5012.3995+0.0013
      28.05 14:5012.3913-0.0268
      28.05 13:5012.3373-0.0426
      28.05 12:5012.3419-0.0012
      28.05 11:5012.3197+0.0006
      28.05 10:5012.411+0.074
      28.05 09:5012.4031-0.0009
      28.05 08:5012.2476+0.0741
      28.05 07:5012.2174-0.0029
      28.05 06:5012.3227+0.0715
      28.05 05:5012.4137-0.009
      28.05 04:5012.4594+0.0103
      28.05 03:5012.2292-0.0714
      28.05 02:5012.2734-0.0002
      28.05 01:5012.0889+0.0007
      28.05 00:5012.1721+0.0019
      27.05 23:5012.0339+0.0615
      27.05 22:5012.036-0.0482
      27.05 21:5012.0333-0.1017
      27.05 20:5012.1294-0.2294
      27.05 19:5012.3351-0.0568
      27.05 18:5012.502-0.0005
      27.05 17:5012.6923-0.0226
      27.05 16:5013.2461-0.0016
      27.05 15:5013.3089-0.0008
      27.05 14:5013.3409+0.0003
      27.05 13:5013.3929-0.0007
      27.05 12:5013.4865-0.0403
      27.05 11:5013.5665-0.0179
      27.05 10:5013.544+0.022
      27.05 09:5013.543-0.0608
      27.05 08:5013.5557+0.007
      27.05 07:5013.4268-0.0521
      27.05 06:5013.48+0.0041
      27.05 05:5013.4839-0.0013
      27.05 04:5013.5752+0.0296
      27.05 03:5013.7114-0.0095
      27.05 02:5013.8387-0.0005
      27.05 01:5013.821-0.0496
      27.05 00:5013.7784-0.0135
      26.05 23:5013.6807-0.0005
      26.05 22:5013.751+0.0005
      26.05 21:5014.0075-0.0035
      26.05 20:5014.0571+0.0003
      26.05 19:5013.6658-0.0002
      26.05 18:5013.744+0.0014
      26.05 17:5013.8472-0.0003
      26.05 16:5013.7103-0.0037
      26.05 15:5013.8106+0.0005
      26.05 14:5013.9264+0.0259
      26.05 13:5013.8976+0.0011
      26.05 12:5013.8521+0.0381
      26.05 11:5013.7947+0.0328
      26.05 10:5013.7625-0.0006
      26.05 09:5013.7907-0.0004
      26.05 08:5013.8096+0.0005
      26.05 07:5013.7758-0.0006
      26.05 06:5013.7876+0.0135
      26.05 05:5013.7762-0.0022
      26.05 04:5013.8267-0.0211
      26.05 03:5013.86-0.028
      26.05 02:5013.8689-0.0304
      26.05 01:5013.8564+0.0259
      26.05 00:5013.8201+0.0006
      25.05 23:5013.6283-0.0004
      25.05 22:5013.5661+0.0012
      25.05 21:5013.6317-0.0826
      25.05 20:5013.7319+0.0048
      25.05 19:5013.744+0.0031
      25.05 18:5013.7867-0.0129
      25.05 17:5013.8173+0.0006
      25.05 16:5013.869+0.0082
      25.05 15:5013.5591+0.0269
      25.05 14:5013.5351-0.0001
      25.05 13:5013.4656+0.0001
      25.05 12:5013.4067+0.0002
      25.05 11:5013.4547+0.0257
      25.05 10:5013.3211+0.0078
      25.05 09:5013.2967+0.0004
      25.05 08:5013.2481-0.0036
      25.05 07:5013.1927+0.0659
      25.05 06:5013.147-0.005
      25.05 05:5013.1375-0.0022
      25.05 04:5013.152+0.0112
      25.05 03:5013.0137-0.0316
      25.05 02:5013.0285+0.0111
      25.05 01:5012.986-0.0017
      25.05 00:5012.958+0.0038
      24.05 23:5012.9153+0.0009
      24.05 22:5012.9269-0.0003
      24.05 21:5012.867-0.0001
      24.05 20:5012.9055+0.0099
      24.05 19:5012.9285-0.0096
      24.05 18:5012.9485-0.0195
      24.05 17:5012.9348+0.1151
      24.05 16:5012.6831-0.0269
      24.05 15:5012.7254-0.0019
      24.05 14:5012.7707-0.0496
      24.05 13:5012.7686-0.0399
      24.05 12:5012.8681-0.0394
      24.05 11:5012.9018+0.0416
      24.05 10:5012.8434-0.0009
      24.05 09:5012.8567+0.0348
      24.05 08:5012.7882+0.0008
      24.05 07:5012.7997+0.0003
      24.05 06:5012.8357+0.0656
      24.05 05:5012.7798-0.0051
      24.05 04:5012.6995-0.0042
      24.05 03:5012.6136+0.1232
      24.05 02:5012.5508-0.1078
      24.05 01:5013.0308+0.0232
      24.05 00:5012.5808+0.0699
      23.05 23:5012.4666+0.1614
      23.05 22:5012.3237+0.0645
      23.05 21:5012.3287-0.0104
      23.05 20:5012.3242+0.1366
      23.05 19:5012.2222+0.0516
      23.05 18:5012.0445+0.0002
      23.05 17:5012.2019-0.0004
      23.05 16:5012.4523-0.001
      23.05 15:5012.1527-0.0168
      23.05 14:5012.1814+0.0003
      23.05 13:5012.3278-0.0392
      23.05 12:5012.2433+0.0019
      23.05 11:5012.1998+0.0012
      23.05 10:5012.1441+0.0002
      23.05 09:5012.1208-0.028
      23.05 08:5012.1238-0.0869
      23.05 07:5012.2717+0.0027
      23.05 06:5012.4094+0.0219
      23.05 05:5012.0821+0.0004
      23.05 04:5012.0443-0.0044
      23.05 03:5012.0896-0.0552
      23.05 02:5012.1125-0.044
      23.05 01:5012.1622+0.0936
      23.05 00:5011.8098-0.0006
      22.05 23:5011.7847+0.0006
      22.05 22:5011.8327
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.9893
      макс: 14.0571
      за месяц:
      12.6479  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.202412.4195-0.4499
      27.05.202412.8694-0.938
      26.05.202413.8074+0.2744
      25.05.202413.533+0.6775
      24.05.202412.8555+0.5597
      23.05.202412.2958+0.6846
      22.05.202411.6112-0.1498
      21.05.202411.761-0.91
      20.05.202412.671-0.2104
      19.05.202412.8814-0.1489
      18.05.202413.0303-0.1331
      17.05.202413.1634+0.4861
      16.05.202412.6773-0.651
      15.05.202413.3283+1.0698
      14.05.202412.2585+0.9987
      13.05.202411.2598+0.2074
      12.05.202411.0524+0.5663
      11.05.202410.4861+0.0921
      10.05.202410.394-0.0845
      09.05.202410.4785+0.1281
      08.05.202410.3504+0.5205
      07.05.20249.8299+0.2306
      06.05.20249.5993+0.3394
      05.05.20249.2599+0.3728
      04.05.20248.8871-0.4437
      03.05.20249.3308-0.0927
      02.05.20249.4235+0.0168
      01.05.20249.4067+0.276
      30.04.20249.1307+0.7502
      29.04.20248.3805+0.3912
      28.04.20247.9893
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.1568
      макс: 14.0571
      за квартал:
      12.6479  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.202412.4195-0.4499
      27.05.202412.8694-0.938
      26.05.202413.8074+0.2744
      25.05.202413.533+0.6775
      24.05.202412.8555+0.5597
      23.05.202412.2958+0.6846
      22.05.202411.6112-0.1498
      21.05.202411.761-0.91
      20.05.202412.671-0.2104
      19.05.202412.8814-0.1489
      18.05.202413.0303-0.1331
      17.05.202413.1634+0.4861
      16.05.202412.6773-0.651
      15.05.202413.3283+1.0698
      14.05.202412.2585+0.9987
      13.05.202411.2598+0.2074
      12.05.202411.0524+0.5663
      11.05.202410.4861+0.0921
      10.05.202410.394-0.0845
      09.05.202410.4785+0.1281
      08.05.202410.3504+0.5205
      07.05.20249.8299+0.2306
      06.05.20249.5993+0.3394
      05.05.20249.2599+0.3728
      04.05.20248.8871-0.4437
      03.05.20249.3308-0.0927
      02.05.20249.4235+0.0168
      01.05.20249.4067+0.276
      30.04.20249.1307+0.7502
      29.04.20248.3805+0.3912
      28.04.20247.9893+0.2538
      27.04.20247.7355+0.2827
      26.04.20247.4528-0.3661
      25.04.20247.8189-0.2115
      24.04.20248.0304+0.0266
      23.04.20248.0038+0.2688
      22.04.20247.735-0.1019
      21.04.20247.8369-0.1656
      20.04.20248.0025-0.7016
      19.04.20248.7041-0.7556
      18.04.20249.4597-0.3608
      17.04.20249.8205-0.2456
      16.04.202410.0661+0.2219
      15.04.20249.8442-0.3618
      14.04.202410.206+0.8443
      13.04.20249.3617+0.8919
      12.04.20248.4698+0.3404
      11.04.20248.1294-0.2762
      10.04.20248.4056+0.0309
      09.04.20248.3747+0.2342
      08.04.20248.1405-0.2544
      07.04.20248.3949-0.6377
      06.04.20249.0326-0.427
      05.04.20249.4596+0.0902
      04.04.20249.3694-0.0213
      03.04.20249.3907+0.1317
      02.04.20249.259+0.6481
      01.04.20248.6109-0.2337
      31.03.20248.8446-0.0921
      30.03.20248.9367+0.0569
      29.03.20248.8798-0.1651
      28.03.20249.0449-0.5971
      27.03.20249.642+0.209
      26.03.20249.433-0.2701
      25.03.20249.7031-0.7426
      24.03.202410.4457-0.5862
      23.03.202411.0319-0.2366
      22.03.202411.2685+0.3693
      21.03.202410.8992+0.7213
      20.03.202410.1779+0.1764
      19.03.202410.0015+0.4481
      18.03.20249.5534+0.2879
      17.03.20249.2655+0.105
      16.03.20249.1605+0.212
      15.03.20248.9485+0.1467
      14.03.20248.8018+0.0055
      13.03.20248.7963+0.3031
      12.03.20248.4932+0.2216
      11.03.20248.2716+0.287
      10.03.20247.9846+0.3099
      09.03.20247.6747+0.0265
      08.03.20247.6482-0.4289
      07.03.20248.0771+0.1733
      06.03.20247.9038+0.5134
      05.03.20247.3904-0.0842
      04.03.20247.4746-0.1759
      03.03.20247.6505+0.0331
      02.03.20247.6174+0.1249
      01.03.20247.4925+0.1938
      29.02.20247.2987+0.1419
      28.02.20247.1568

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.