Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Rollbit Coin

    Курс Dai (DAI) к Rollbit Coin (RLB)

    Обновлено: 14.09.2026 08:10:01Dai

    =
    Калькулятор DAI - RLB / Обратный расчет: курс Rollbit Coin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно rollbit coin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2819
      макс: 12.4261
      за сутки:
        12.3191

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:1012.3191+0.0004
      14.09 08:0012.3187-0.0007
      14.09 07:5012.3194-0.0078
      14.09 07:4012.3272-0.0005
      14.09 07:3012.3277+0.0012
      14.09 07:2012.3265-
      14.09 07:1012.3265+0.0003
      14.09 07:0312.3262-
      14.09 07:0012.3262+0.0001
      14.09 06:5012.3261-0.0004
      14.09 06:4012.3265-0.0022
      14.09 06:3012.3287-
      14.09 06:2012.3287-0.0045
      14.09 06:1012.3332+0.0022
      14.09 06:0012.331-0.0036
      14.09 05:5012.3346-0.0009
      14.09 05:4012.3355-0.0009
      14.09 05:3012.3364+0.0021
      14.09 05:2012.3343-0.0042
      14.09 05:1012.3385-0.0075
      14.09 05:0312.346-0.0001
      14.09 05:0012.3461+0.0012
      14.09 04:5012.3449-0.002
      14.09 04:4012.3469-0.0062
      14.09 04:3012.3531-0.0002
      14.09 04:2012.3533+0.0002
      14.09 04:1012.3531+0.0018
      14.09 04:0012.3513-0.0483
      14.09 03:5012.3996+0.0018
      14.09 03:4012.3978+0.0496
      14.09 03:3012.3482-0.0004
      14.09 03:2012.3486-0.0002
      14.09 03:1012.3488+0.0007
      14.09 03:0312.3481+0.0001
      14.09 03:0012.348-0.0004
      14.09 02:5012.3484+0.0122
      14.09 02:4012.3362-0.0035
      14.09 02:3012.3397-0.0677
      14.09 02:2012.4074+0.0138
      14.09 02:1012.3936-0.0109
      14.09 02:0012.4045-0.0014
      14.09 01:5012.4059-0.0115
      14.09 01:4012.4174+0.0009
      14.09 01:3012.4165+0.0004
      14.09 01:2012.4161+0.0026
      14.09 01:1012.4135+0.0478
      14.09 01:0312.3657-0.0008
      14.09 01:0012.3665+0.0007
      14.09 00:5012.3658-0.0004
      14.09 00:4012.3662+0.0054
      14.09 00:3012.3608+0.0008
      14.09 00:2012.36+0.0011
      14.09 00:1012.3589-0.0075
      14.09 00:0012.3664-
      13.09 23:5012.3664+0.0003
      13.09 23:4012.3661-
      13.09 23:3012.3661+0.0001
      13.09 23:2012.366-0.0434
      13.09 23:1012.4094-
      13.09 23:0312.4094-0.0003
      13.09 23:0012.4097-
      13.09 22:5012.4097+0.0003
      13.09 22:4012.4094+0.0036
      13.09 22:3012.4058+0.0561
      13.09 22:2012.3497-0.006
      13.09 22:1012.3557+0.002
      13.09 22:0012.3537-0.0002
      13.09 21:5012.3539-0.0002
      13.09 21:4012.3541+0.0004
      13.09 21:3012.3537-0.0057
      13.09 21:2012.3594+0.0008
      13.09 21:1012.3586+0.012
      13.09 21:0312.3466+0.0003
      13.09 21:0012.3463-0.0058
      13.09 20:5012.3521-0.0002
      13.09 20:4012.3523-0.0052
      13.09 20:3012.3575+0.0008
      13.09 20:2412.3567-0.0039
      13.09 20:1012.3606-0.0003
      13.09 20:0012.3609-0.0056
      13.09 19:5012.3665-0.0402
      13.09 19:4012.4067-0.0002
      13.09 19:3012.4069-0.0192
      13.09 19:2012.4261+0.0014
      13.09 19:1012.4247+0.002
      13.09 19:0312.4227-0.0008
      13.09 19:0012.4235-0.0021
      13.09 18:5012.4256+0.0056
      13.09 18:4012.42+0.0818
      13.09 18:3012.3382-0.0232
      13.09 18:2012.3614+0.0012
      13.09 18:1012.3602-0.0004
      13.09 18:0012.3606+0.006
      13.09 17:5012.3546+0.0011
      13.09 17:4012.3535-0.0034
      13.09 17:3012.3569-0.036
      13.09 17:2012.3929+0.0015
      13.09 17:1012.3914+0.0473
      13.09 17:0312.3441-0.0503
      13.09 17:0012.3944-0.0008
      13.09 16:5012.3952-0.0008
      13.09 16:4012.396+0.0007
      13.09 16:3012.3953-0.0029
      13.09 16:2012.3982-0.001
      13.09 16:1012.3992+0.0171
      13.09 16:0012.3821+0.0001
      13.09 15:5012.382+0.0213
      13.09 15:4012.3607+0.0004
      13.09 15:3012.3603-0.0022
      13.09 15:2012.3625+0.0009
      13.09 15:1012.3616-0.0001
      13.09 15:0312.3617-
      13.09 15:0012.3617-0.0026
      13.09 14:5012.3643-0.0498
      13.09 14:4012.4141-0.0007
      13.09 14:3012.4148-0.0019
      13.09 14:2012.4167+0.0004
      13.09 14:1012.4163+0.0093
      13.09 14:0012.407-0.0017
      13.09 13:5012.4087+0.0059
      13.09 13:4012.4028-0.0072
      13.09 13:3012.41+0.0001
      13.09 13:2012.4099-0.0001
      13.09 13:1012.41+0.0009
      13.09 13:0312.4091-0.0001
      13.09 13:0012.4092+0.0001
      13.09 12:5012.4091+0.0014
      13.09 12:4012.4077+0.0452
      13.09 12:3012.3625+0.0008
      13.09 12:2012.3617-0.049
      13.09 12:1012.4107+0.0034
      13.09 12:0012.4073+0.001
      13.09 11:5012.4063-0.005
      13.09 11:4012.4113+0.0603
      13.09 11:3012.351+0.0028
      13.09 11:2012.3482-0.0013
      13.09 11:1012.3495+0.0019
      13.09 11:0312.3476-0.0014
      13.09 11:0012.349-0.0005
      13.09 10:5012.3495-0.0087
      13.09 10:4012.3582+0.007
      13.09 10:3012.3512-0.0018
      13.09 10:2012.353+0.002
      13.09 10:1012.351-0.0013
      13.09 10:0012.3523+0.006
      13.09 09:5012.3463-0.0023
      13.09 09:4012.3486-0.0002
      13.09 09:3012.3488-0.0611
      13.09 09:2012.4099+0.1275
      13.09 09:1012.2824+0.0004
      13.09 09:0312.282+0.0001
      13.09 09:0012.2819
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.7676
      макс: 12.6575
      за неделю:
      12.3191  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:1012.3191-0.0007
      14.09 07:5012.3194+0.0001
      14.09 06:5012.3261-0.0036
      14.09 05:5012.3346+0.0012
      14.09 04:5012.3449-0.0483
      14.09 03:5012.3996-0.0004
      14.09 02:5012.3484-0.0014
      14.09 01:5012.4059+0.0007
      14.09 00:5012.3658-
      13.09 23:5012.3664-
      13.09 22:5012.4097-0.0002
      13.09 21:5012.3539-0.0058
      13.09 20:5012.3521-0.0056
      13.09 19:5012.3665-0.0021
      13.09 18:5012.4256+0.006
      13.09 17:5012.3546-0.0008
      13.09 16:5012.3952+0.0001
      13.09 15:5012.382-0.0026
      13.09 14:5012.3643-0.0017
      13.09 13:5012.4087+0.0001
      13.09 12:5012.4091+0.001
      13.09 11:5012.4063-0.0005
      13.09 10:5012.3495+0.006
      13.09 09:5012.3463-
      13.09 08:5012.2819+0.0003
      13.09 07:5012.3051-0.0205
      13.09 06:5012.3258+0.0396
      13.09 05:5012.2971+0.0022
      13.09 04:5012.3035-0.0165
      13.09 03:5012.3208+0.0004
      13.09 02:5012.3229-0.0007
      13.09 01:5012.3392+0.0013
      13.09 00:5012.3464+0.0002
      12.09 23:5012.3589-
      12.09 22:5012.4428-0.0002
      12.09 21:5012.4107+0.0015
      12.09 20:5012.4028-0.0003
      12.09 19:5012.1528-
      12.09 18:5012.1372-0.0256
      12.09 17:5012.1422-0.0006
      12.09 16:5012.1423-0.0006
      12.09 15:5012.1655-0.0009
      12.09 14:5012.5118-0.0007
      12.09 13:5012.3208-0.0049
      12.09 12:5012.3277+0.0197
      12.09 11:5012.3136+0.0004
      12.09 10:5012.32-0.0048
      12.09 09:5012.33+0.0006
      12.09 08:5012.3683-0.0432
      12.09 07:5012.4115-0.0599
      12.09 06:5012.4007-
      12.09 05:5012.3504+0.0005
      12.09 04:5012.4234-0.0019
      12.09 03:5012.3991+0.038
      12.09 02:5012.3834+0.0011
      12.09 01:5012.4639+0.0011
      12.09 00:5012.4368+0.0023
      11.09 23:5012.51-0.006
      11.09 22:5012.4927+0.0046
      11.09 21:5012.3029-0.0003
      11.09 20:5012.2965-0.0254
      11.09 19:5012.3082+0.0673
      11.09 18:5012.2413+0.0045
      11.09 17:5012.2519-0.0161
      11.09 16:5012.2649-0.0019
      11.09 15:5012.2821-0.0043
      11.09 14:5012.3326+0.0537
      11.09 13:5012.3232-0.0105
      11.09 12:5012.334-0.0034
      11.09 11:5012.3439-0.0009
      11.09 10:5012.108+0.0005
      11.09 09:5012.1181-
      11.09 08:5012.1395+0.0012
      11.09 07:5012.147+0.0357
      11.09 06:5012.1738+0.092
      11.09 05:5012.0989-0.0025
      11.09 04:5012.0974-0.0079
      11.09 03:5012.1501+0.0015
      11.09 02:5012.147-0.0004
      11.09 01:5012.1863-0.052
      11.09 00:5012.1354+0.0004
      10.09 23:5012.1397+0.0005
      10.09 22:5012.1446-0.0006
      10.09 21:5012.1472+0.0051
      10.09 20:5012.1361+0.0001
      10.09 19:5012.0973-0.001
      10.09 18:5012.1443+0.0097
      10.09 17:5012.1101-0.0527
      10.09 16:5012.1902-0.0226
      10.09 15:5012.2177-0.0618
      10.09 14:5012.1978-0.0003
      10.09 13:5012.3204-
      10.09 12:5012.3022-0.0005
      10.09 11:5012.3278+0.0047
      10.09 10:5012.3315-0.0096
      10.09 09:5012.3381+0.0025
      10.09 08:5012.3621+0.0003
      10.09 07:5012.352+0.0042
      10.09 06:5012.3532-0.0058
      10.09 05:5012.4332-0.0006
      10.09 04:5012.4452+0.0005
      10.09 03:5012.4488-0.0006
      10.09 02:5012.4505+0.0028
      10.09 01:5012.492+0.0166
      10.09 00:5012.4826+0.004
      09.09 23:5012.4871-0.0368
      09.09 22:5012.5034+0.0189
      09.09 21:5012.4451+0.0001
      09.09 20:5012.4599+0.0038
      09.09 19:5012.483-0.0027
      09.09 18:5012.4396-0.0186
      09.09 17:5012.4497+0.0025
      09.09 16:5012.5602-0.0002
      09.09 15:5012.5828-0.0294
      09.09 14:5012.6575+0.0031
      09.09 13:5012.4636+0.018
      09.09 12:5012.4514-0.0199
      09.09 11:5012.4182+0.0005
      09.09 10:5012.4515-0.0001
      09.09 09:5012.0878+0.0412
      09.09 08:5011.9938-0.0022
      09.09 07:5011.999+0.0746
      09.09 06:5011.9613-0.0003
      09.09 05:5011.9879+0.0001
      09.09 04:5011.9233-0.0002
      09.09 03:5011.9826-0.0001
      09.09 02:5011.999+0.0004
      09.09 01:5011.9888+0.0018
      09.09 00:5011.9694-0.0023
      08.09 23:5011.9972+0.0005
      08.09 22:5011.9852-0.0014
      08.09 21:5012.0142+0.0021
      08.09 20:5011.9999+0.0371
      08.09 19:5011.9622+0.0156
      08.09 18:5011.9947+0.0032
      08.09 17:5011.9778+0.0013
      08.09 16:5012.0056-0.0169
      08.09 15:5012.0495+0.0013
      08.09 14:5012.0472+0.0041
      08.09 13:5012.0039+0.0003
      08.09 12:5011.9802-0.0026
      08.09 11:5012.0607+0.0355
      08.09 10:5012.0283+0.0431
      08.09 09:5012.0715-0.001
      08.09 08:5012.023+0.0001
      08.09 07:5012.0166-0.0003
      08.09 06:5012.0232+0.0003
      08.09 05:5012.0221+0.0007
      08.09 04:5012.0283+0.0003
      08.09 03:5012.0528+0.0094
      08.09 02:5012.0914-0.0065
      08.09 01:5012.1148+0.0382
      08.09 00:5012.0672-0.0742
      07.09 23:5012.1657-0.0068
      07.09 22:5012.1118+0.0251
      07.09 21:5012.1333+0.0449
      07.09 20:5012.1237+0.029
      07.09 19:5011.8985+0.0061
      07.09 18:5011.8584-0.0055
      07.09 17:5011.8559+0.0325
      07.09 16:5011.7676-0.0262
      07.09 15:5011.844+0.0341
      07.09 14:5011.9261+0.0004
      07.09 13:5011.9992-0.0004
      07.09 12:5012.0176+0.0082
      07.09 11:5011.9681+0.0034
      07.09 10:5012.031-
      07.09 09:5011.9983+0.0287
      07.09 08:5011.9417
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 11.7676
      макс: 13.2683
      за месяц:
        12.3191
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202612.3607+0.0324
      12.09.202612.3283+0.0431
      11.09.202612.2852+0.0428
      10.09.202612.2424-0.0902
      09.09.202612.3326+0.3145
      08.09.202612.0181+0.038
      07.09.202611.9801-0.9077
      06.09.202612.8878+0.3157
      05.09.202612.5721+0.3975
      04.09.202612.1746+0.1943
      03.09.202611.9803-0.1257
      02.09.202612.106-0.0248
      01.09.202612.1308-0.0712
      31.08.202612.202-0.1434
      30.08.202612.3454-0.215
      29.08.202612.5604-0.0491
      28.08.202612.6095+0.0787
      27.08.202612.5308-0.008
      26.08.202612.5388-0.116
      25.08.202612.6548+0.0838
      23.08.202612.571-0.1317
      22.08.202612.7027-0.09
      21.08.202612.7927-0.2287
      20.08.202613.0214+0.2504
      19.08.202612.771+0.0057
      18.08.202612.7653-0.4724
      17.08.202613.2377+0.2664
      16.08.202612.9713-0.0376
      15.08.202613.0089-0.2594
      14.08.202613.2683
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 11.7676
      макс: 16.8635
      за квартал:
        12.3191
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202612.3607+0.0324
      12.09.202612.3283+0.0431
      11.09.202612.2852+0.0428
      10.09.202612.2424-0.0902
      09.09.202612.3326+0.3145
      08.09.202612.0181+0.038
      07.09.202611.9801-0.9077
      06.09.202612.8878+0.3157
      05.09.202612.5721+0.3975
      04.09.202612.1746+0.1943
      03.09.202611.9803-0.1257
      02.09.202612.106-0.0248
      01.09.202612.1308-0.0712
      31.08.202612.202-0.1434
      30.08.202612.3454-0.215
      29.08.202612.5604-0.0491
      28.08.202612.6095+0.0787
      27.08.202612.5308-0.008
      26.08.202612.5388-0.116
      25.08.202612.6548+0.0838
      23.08.202612.571-0.1317
      22.08.202612.7027-0.09
      21.08.202612.7927-0.2287
      20.08.202613.0214+0.2504
      19.08.202612.771+0.0057
      18.08.202612.7653-0.4724
      17.08.202613.2377+0.2664
      16.08.202612.9713-0.0376
      15.08.202613.0089-0.2594
      14.08.202613.2683-0.0374
      13.08.202613.3057-0.3164
      12.08.202613.6221-0.4887
      11.08.202614.1108-0.2982
      10.08.202614.409+0.1745
      09.08.202614.2345-0.0005
      08.08.202614.235-0.2226
      07.08.202614.4576-0.0021
      06.08.202614.4597-0.3043
      05.08.202614.764-0.0712
      04.08.202614.8352-0.1098
      03.08.202614.945-0.28
      02.08.202615.225-0.2077
      01.08.202615.4327-0.2054
      31.07.202615.6381-0.154
      30.07.202615.7921+0.1442
      29.07.202615.6479+0.0475
      28.07.202615.6004-0.1106
      27.07.202615.711-0.1392
      26.07.202615.8502-0.2894
      25.07.202616.1396-0.0646
      24.07.202616.2042+0.3801
      23.07.202615.8241+0.7011
      22.07.202615.123+0.1041
      21.07.202615.0189-0.0678
      20.07.202615.0867+0.0025
      19.07.202615.0842+0.1052
      18.07.202614.979+0.2138
      17.07.202614.7652+0.2538
      16.07.202614.5114-0.2166
      15.07.202614.728+0.2208
      14.07.202614.5072+0.3189
      13.07.202614.1883+0.085
      12.07.202614.1033-0.1734
      11.07.202614.2767-0.1868
      10.07.202614.4635-0.1981
      09.07.202614.6616-0.317
      08.07.202614.9786-0.043
      07.07.202615.0216-0.3023
      06.07.202615.3239-0.1727
      05.07.202615.4966-0.1348
      04.07.202615.6314-0.2362
      03.07.202615.8676+0.0656
      02.07.202615.802-0.1548
      01.07.202615.9568-0.1649
      30.06.202616.1217-0.1303
      29.06.202616.252-0.0521
      28.06.202616.3041-0.241
      27.06.202616.5451-0.3184
      26.06.202616.8635+0.1056
      25.06.202616.7579+0.1591
      24.06.202616.5988+0.0879
      23.06.202616.5109-0.1253
      22.06.202616.6362+0.0472
      21.06.202616.589+0.2296
      20.06.202616.3594+0.0592
      19.06.202616.3002+0.0702
      18.06.202616.23-0.0477
      17.06.202616.2777-0.1652
      16.06.202616.4429-0.0627
      15.06.202616.5056

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.