Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Rollbit Coin

    Курс Dai (DAI) к Rollbit Coin (RLB)

    Обновлено: 30.10.2026 12:30:01Dai

    =
    Калькулятор DAI - RLB / Обратный расчет: курс Rollbit Coin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно rollbit coin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.7229
      макс: 13.5888
      за сутки:
      13.4691  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:3013.4691-0.0277
      30.10 12:2013.4968+0.0004
      30.10 12:1013.4964+0.0049
      30.10 12:0013.4915-0.0021
      30.10 11:5013.4936-0.0182
      30.10 11:4013.5118-0.0002
      30.10 11:3013.512+0.0072
      30.10 11:2013.5048-0.0065
      30.10 11:1013.5113+0.0107
      30.10 11:0313.5006+0.0203
      30.10 11:0013.4803-0.0052
      30.10 10:5013.4855-0.0184
      30.10 10:4013.5039-0.0063
      30.10 10:3013.5102+0.0025
      30.10 10:2013.5077+0.0015
      30.10 10:1013.5062-0.0081
      30.10 10:0013.5143+0.0044
      30.10 09:5013.5099+0.007
      30.10 09:4013.5029-0.0029
      30.10 09:3013.5058-0.0046
      30.10 09:2013.5104-0.0163
      30.10 09:1013.5267+0.0068
      30.10 09:0313.5199+0.0222
      30.10 09:0013.4977+0.004
      30.10 08:5013.4937-0.0002
      30.10 08:4013.4939+0.0004
      30.10 08:3013.4935-0.002
      30.10 08:2013.4955-0.0014
      30.10 08:1013.4969-0.0129
      30.10 08:0013.5098-0.0228
      30.10 07:5013.5326-0.0043
      30.10 07:4013.5369+0.0002
      30.10 07:3013.5367+0.0001
      30.10 07:2013.5366-0.0083
      30.10 07:1013.5449+0.0009
      30.10 07:0313.544-0.0098
      30.10 07:0013.5538+0.0037
      30.10 06:5013.5501-0.026
      30.10 06:4013.5761+0.0149
      30.10 06:3013.5612-0.023
      30.10 06:2013.5842-0.0046
      30.10 06:1013.5888+0.1212
      30.10 06:0013.4676+0.2228
      30.10 05:5013.2448-0.0405
      30.10 05:4013.2853-0.0015
      30.10 05:3013.2868-0.0022
      30.10 05:2013.289-0.0426
      30.10 05:1013.3316-0.0007
      30.10 05:0313.3323-0.0002
      30.10 05:0013.3325-0.0024
      30.10 04:5013.3349+0.0008
      30.10 04:4013.3341-0.001
      30.10 04:3013.3351+0.0241
      30.10 04:2013.311-0.0005
      30.10 04:1013.3115-0.0057
      30.10 04:0013.3172-0.0216
      30.10 03:5013.3388+0.0187
      30.10 03:4013.3201+0.028
      30.10 03:3013.2921+0.0401
      30.10 03:2013.252+0.0113
      30.10 03:1013.2407-0.0117
      30.10 03:0313.2524+0.0005
      30.10 03:0013.2519+0.0034
      30.10 02:5013.2485+0.0852
      30.10 02:4013.1633+0.0017
      30.10 02:3013.1616+0.0071
      30.10 02:2013.1545-0.0225
      30.10 02:1013.177+0.0637
      30.10 02:0013.1133-0.0189
      30.10 01:5013.1322+0.0146
      30.10 01:4013.1176+0.0312
      30.10 01:3013.0864+0.0013
      30.10 01:2013.0851+0.1055
      30.10 01:1012.9796+0.0035
      30.10 01:0312.9761-0.0165
      30.10 01:0012.9926-0.271
      30.10 00:5013.2636-0.1782
      30.10 00:4013.4418+0.2637
      30.10 00:3013.1781+0.3214
      30.10 00:2012.8567+0.0882
      30.10 00:1012.7685-0.2082
      30.10 00:0012.9767+0.2538
      29.10 23:5012.7229-0.275
      29.10 23:4012.9979-0.4126
      29.10 23:3013.4105+0.0089
      29.10 23:2013.4016-0.0688
      29.10 23:1013.4704+0.0394
      29.10 23:0313.431-0.0055
      29.10 23:0013.4365+0.0132
      29.10 22:5013.4233-0.0005
      29.10 22:4013.4238+0.0003
      29.10 22:3013.4235-0.0459
      29.10 22:2013.4694+0.0165
      29.10 22:1013.4529+0.0026
      29.10 22:0013.4503-0.0103
      29.10 21:5013.4606+0.0107
      29.10 21:4013.4499-0.0003
      29.10 21:3013.4502-0.0075
      29.10 21:2013.4577+0.0035
      29.10 21:1013.4542+0.0255
      29.10 21:0313.4287-0.0014
      29.10 21:0013.4301-0.0449
      29.10 20:5013.475+0.0487
      29.10 20:4013.4263+0.0397
      29.10 20:3013.3866+0.1399
      29.10 20:2013.2467-0.0005
      29.10 20:1013.2472-0.0001
      29.10 20:0013.2473-0.0108
      29.10 19:5013.2581-0.0007
      29.10 19:4013.2588-0.003
      29.10 19:3013.2618+0.0048
      29.10 19:2013.257-0.0041
      29.10 19:1013.2611-0.0029
      29.10 19:0313.264+0.002
      29.10 19:0013.262-0.0008
      29.10 18:5013.2628+0.0571
      29.10 18:4013.2057-0.0057
      29.10 18:3013.2114-0.0061
      29.10 18:2013.2175+0.0079
      29.10 18:1013.2096-0.0046
      29.10 18:0013.2142+0.0017
      29.10 17:5013.2125-0.0361
      29.10 17:4013.2486+0.0122
      29.10 17:3013.2364+0.0004
      29.10 17:2013.236+0.001
      29.10 17:1013.235+0.0007
      29.10 17:0313.2343-0.0028
      29.10 17:0013.2371+0.0029
      29.10 16:5013.2342+0.0386
      29.10 16:4013.1956-0.0066
      29.10 16:3013.2022-0.0211
      29.10 16:2013.2233+0.0048
      29.10 16:1413.2185-0.0066
      29.10 16:0013.2251+0.0007
      29.10 15:5013.2244-0.0015
      29.10 15:4013.2259+0.0006
      29.10 15:3013.2253-0.0115
      29.10 15:2013.2368-0.0385
      29.10 15:1013.2753-0.0006
      29.10 15:0313.2759-0.0045
      29.10 15:0013.2804+0.0094
      29.10 14:5013.271-0.0017
      29.10 14:4013.2727+0.0019
      29.10 14:3013.2708-0.0218
      29.10 14:2013.2926+0.0002
      29.10 14:1013.2924-0.0002
      29.10 14:0013.2926-0.0192
      29.10 13:5013.3118-0.0001
      29.10 13:4013.3119+0.0027
      29.10 13:3013.3092-0.002
      29.10 13:2013.3112+0.0019
      29.10 13:1013.3093-0.0026
      29.10 13:0313.3119+0.0299
      29.10 13:0013.282
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7229
      макс: 13.9909
      за неделю:
      13.4691  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:3013.4691-0.0021
      30.10 11:5013.4936-0.0052
      30.10 10:5013.4855+0.0044
      30.10 09:5013.5099+0.004
      30.10 08:5013.4937-0.0228
      30.10 07:5013.5326+0.0037
      30.10 06:5013.5501+0.2228
      30.10 05:5013.2448-0.0024
      30.10 04:5013.3349-0.0216
      30.10 03:5013.3388+0.0034
      30.10 02:5013.2485-0.0189
      30.10 01:5013.1322-0.271
      30.10 00:5013.2636+0.2538
      29.10 23:5012.7229+0.0132
      29.10 22:5013.4233-0.0103
      29.10 21:5013.4606-0.0449
      29.10 20:5013.475-0.0108
      29.10 19:5013.2581-0.0008
      29.10 18:5013.2628+0.0017
      29.10 17:5013.2125+0.0029
      29.10 16:5013.2342+0.0007
      29.10 15:5013.2244+0.0094
      29.10 14:5013.271-0.0192
      29.10 13:5013.3118+0.0012
      29.10 12:5013.2808-0.0047
      29.10 11:5013.3317-0.0003
      29.10 10:5013.328-0.0046
      29.10 09:5013.2804-0.0004
      29.10 08:5013.2649-0.0107
      29.10 07:5013.2969-0.0004
      29.10 06:5013.3033-0.0017
      29.10 05:5013.3579+0.0249
      29.10 04:5013.3736+0.0003
      29.10 03:5013.3383-0.0004
      29.10 02:5013.3109-0.0003
      29.10 01:5013.3038-0.0311
      29.10 00:5013.4128+0.0271
      28.10 23:5013.3913-0.0268
      28.10 22:5013.4151-0.0021
      28.10 21:5013.4069-0.0018
      28.10 20:5013.409+0.0154
      28.10 19:5013.4123+0.0001
      28.10 18:5013.4348+0.0004
      28.10 17:5013.4569-0.0028
      28.10 16:5013.4691-0.0095
      28.10 15:5013.4656-0.0056
      28.10 14:5013.4364-0.0002
      28.10 13:5013.4304-0.0044
      28.10 12:5013.409+0.0067
      28.10 11:5013.4476-0.0112
      28.10 10:5013.2071-0.0458
      28.10 09:5013.2094+0.0075
      28.10 08:5013.1843+0.0005
      28.10 07:5013.2206-0.0436
      28.10 06:5013.2333+0.0049
      28.10 05:5013.2528-0.0174
      28.10 04:5013.2054-0.0002
      28.10 03:5013.1403-0.0014
      28.10 02:5013.1707+0.0742
      28.10 01:5013.1071-0.1138
      28.10 00:5013.2667+0.0002
      27.10 23:5013.7207+0.0081
      27.10 22:5013.7409+0.0203
      27.10 21:5013.7481-0.0046
      27.10 20:5013.4388+0.0016
      27.10 19:5013.4551-0.0046
      27.10 18:5013.4897-0.0018
      27.10 17:5013.3682+0.0259
      27.10 16:5013.387-0.0081
      27.10 15:5013.3744-0.0327
      27.10 14:5013.4621+0.0261
      27.10 13:5013.4337+0.0007
      27.10 12:5013.4096-0.003
      27.10 11:5013.4274-0.0071
      27.10 10:5013.4276+0.0035
      27.10 09:5013.4353-0.0032
      27.10 08:5013.4212+0.0066
      27.10 07:5013.3865+0.0012
      27.10 06:5013.4285-0.0003
      27.10 05:5013.4425-0.0004
      27.10 04:5013.4276-0.0206
      27.10 03:5013.4363-0.0007
      27.10 02:5013.4396-0.0003
      27.10 01:5013.4687+0.0004
      27.10 00:5013.4782+0.0024
      26.10 23:5013.5245+0.0228
      26.10 22:5013.5338+0.0025
      26.10 21:5013.5099+0.0011
      26.10 20:5013.5181+0.0005
      26.10 19:5013.6827+0.0645
      26.10 18:5013.595-0.0069
      26.10 17:5013.5228-0.0105
      26.10 16:5013.5959-0.002
      26.10 15:5013.5046+0.0531
      26.10 14:5013.4991+0.0073
      26.10 13:5013.4986+0.0182
      26.10 12:5013.5059+0.0053
      26.10 11:5013.5507-0.0004
      26.10 10:5013.5856+0.0005
      26.10 09:5013.5569-0.0022
      26.10 08:5013.5666-0.054
      26.10 07:5013.5991+0.0475
      26.10 06:5013.5876-
      26.10 05:5013.6019-0.0001
      26.10 04:5013.6038+0.0161
      26.10 03:5013.5103+0.001
      26.10 02:5013.5953+0.02
      26.10 01:5013.5785-0.0001
      26.10 00:5013.6207-0.0268
      25.10 23:5013.6148-0.0001
      25.10 22:5013.6078-0.0057
      25.10 21:5013.617-0.0004
      25.10 20:5013.6278+0.015
      25.10 19:5013.608-0.0203
      25.10 18:5013.6587+0.0091
      25.10 17:5013.6417-0.0047
      25.10 16:5013.7083-0.0047
      25.10 15:5013.6589-0.0512
      25.10 14:5013.6925+0.0033
      25.10 13:5013.6551+0.0021
      25.10 12:5013.7013+0.0008
      25.10 11:5013.593-0.0006
      25.10 10:5013.6044+0.0017
      25.10 09:5013.5881-0.0007
      25.10 08:5013.5701+0.0058
      25.10 07:5013.5336+0.0013
      25.10 06:5013.521-0.0005
      25.10 05:5013.5372+0.0029
      25.10 04:5013.5566-0.0908
      25.10 03:5013.7708+0.0004
      25.10 02:5013.8079-0.0508
      25.10 01:5013.8602+0.0005
      25.10 00:5013.859-0.0006
      24.10 23:5013.8098-0.0001
      24.10 22:5013.8084-0.0011
      24.10 21:5013.8473+0.0196
      24.10 20:5013.8149-0.0016
      24.10 19:5013.888+0.0002
      24.10 18:5013.9657+0.0065
      24.10 17:5013.8565+0.0001
      24.10 16:5013.862+0.0091
      24.10 15:5013.8435-0.0054
      24.10 14:5013.8686+0.0002
      24.10 13:5013.8579+0.0008
      24.10 12:5013.9347+0.0358
      24.10 11:5013.8779-0.0506
      24.10 10:5013.9909+0.0085
      24.10 09:5013.9775-0.0064
      24.10 08:5013.5066-0.0084
      24.10 07:5013.4754+0.0073
      24.10 06:5013.4797+0.0004
      24.10 05:5013.4004-0.0001
      24.10 04:5013.437-0.0008
      24.10 03:5013.4784+0.005
      24.10 02:5013.4494+0.0141
      24.10 01:5013.3064-0.0011
      24.10 00:5013.1007+0.0065
      23.10 23:5013.1162-0.0006
      23.10 22:5013.167-0.0004
      23.10 21:5013.1172+0.0047
      23.10 20:5013.1842-0.0158
      23.10 19:5013.1873+0.0071
      23.10 18:5013.0709+0.0027
      23.10 17:5013.1282-0.0004
      23.10 16:5013.1112-0.0001
      23.10 15:5013.0363+0.0098
      23.10 14:5013.0708-0.0026
      23.10 13:5013.1241-0.0109
      23.10 12:5013.0445
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 12.1104
      макс: 14.1315
      за месяц:
      13.4691  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.202613.2788-0.0587
      28.10.202613.3375-0.1107
      27.10.202613.4482-0.1003
      26.10.202613.5485-0.0686
      25.10.202613.6171-0.146
      24.10.202613.7631+0.5147
      23.10.202613.2484-0.5258
      22.10.202613.7742+0.081
      21.10.202613.6932+0.0189
      20.10.202613.6743-0.049
      19.10.202613.7233-0.1073
      18.10.202613.8306+0.1287
      17.10.202613.7019+0.0163
      16.10.202613.6856-0.4459
      15.10.202614.1315+0.2318
      14.10.202613.8997+0.2994
      13.10.202613.6003-0.0051
      12.10.202613.6054+0.5075
      11.10.202613.0979-0.1046
      10.10.202613.2025-0.4686
      09.10.202613.6711+0.1549
      08.10.202613.5162+0.2615
      07.10.202613.2547+0.0839
      06.10.202613.1708+0.3733
      05.10.202612.7975+0.316
      04.10.202612.4815+0.0383
      03.10.202612.4432+0.0026
      02.10.202612.4406+0.3058
      01.10.202612.1348+0.0244
      30.09.202612.1104-0.2743
      29.09.202612.3847
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 11.9801
      макс: 15.6381
      за квартал:
        13.4691
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.202613.2788-0.0587
      28.10.202613.3375-0.1107
      27.10.202613.4482-0.1003
      26.10.202613.5485-0.0686
      25.10.202613.6171-0.146
      24.10.202613.7631+0.5147
      23.10.202613.2484-0.5258
      22.10.202613.7742+0.081
      21.10.202613.6932+0.0189
      20.10.202613.6743-0.049
      19.10.202613.7233-0.1073
      18.10.202613.8306+0.1287
      17.10.202613.7019+0.0163
      16.10.202613.6856-0.4459
      15.10.202614.1315+0.2318
      14.10.202613.8997+0.2994
      13.10.202613.6003-0.0051
      12.10.202613.6054+0.5075
      11.10.202613.0979-0.1046
      10.10.202613.2025-0.4686
      09.10.202613.6711+0.1549
      08.10.202613.5162+0.2615
      07.10.202613.2547+0.0839
      06.10.202613.1708+0.3733
      05.10.202612.7975+0.316
      04.10.202612.4815+0.0383
      03.10.202612.4432+0.0026
      02.10.202612.4406+0.3058
      01.10.202612.1348+0.0244
      30.09.202612.1104-0.2743
      29.09.202612.3847-0.0167
      28.09.202612.4014+0.0144
      27.09.202612.387+0.3405
      25.09.202612.0465-0.0192
      24.09.202612.0657-0.2079
      23.09.202612.2736-0.1351
      22.09.202612.4087-0.1227
      21.09.202612.5314+0.1158
      20.09.202612.4156+0.0277
      19.09.202612.3879+0.0192
      18.09.202612.3687-0.129
      17.09.202612.4977-0.0557
      16.09.202612.5534+0.1185
      15.09.202612.4349-0.0073
      14.09.202612.4422+0.0815
      13.09.202612.3607+0.0324
      12.09.202612.3283+0.0431
      11.09.202612.2852+0.0428
      10.09.202612.2424-0.0902
      09.09.202612.3326+0.3145
      08.09.202612.0181+0.038
      07.09.202611.9801-0.9077
      06.09.202612.8878+0.3157
      05.09.202612.5721+0.3975
      04.09.202612.1746+0.1943
      03.09.202611.9803-0.1257
      02.09.202612.106-0.0248
      01.09.202612.1308-0.0712
      31.08.202612.202-0.1434
      30.08.202612.3454-0.215
      29.08.202612.5604-0.0491
      28.08.202612.6095+0.0787
      27.08.202612.5308-0.008
      26.08.202612.5388-0.116
      25.08.202612.6548+0.0838
      23.08.202612.571-0.1317
      22.08.202612.7027-0.09
      21.08.202612.7927-0.2287
      20.08.202613.0214+0.2504
      19.08.202612.771+0.0057
      18.08.202612.7653-0.4724
      17.08.202613.2377+0.2664
      16.08.202612.9713-0.0376
      15.08.202613.0089-0.2594
      14.08.202613.2683-0.0374
      13.08.202613.3057-0.3164
      12.08.202613.6221-0.4887
      11.08.202614.1108-0.2982
      10.08.202614.409+0.1745
      09.08.202614.2345-0.0005
      08.08.202614.235-0.2226
      07.08.202614.4576-0.0021
      06.08.202614.4597-0.3043
      05.08.202614.764-0.0712
      04.08.202614.8352-0.1098
      03.08.202614.945-0.28
      02.08.202615.225-0.2077
      01.08.202615.4327-0.2054
      31.07.202615.6381

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.