Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Rollbit Coin

    Курс Dai (DAI) к Rollbit Coin (RLB)

    Обновлено: 31.07.2026 06:10:01Dai

    =
    Калькулятор DAI - RLB / Обратный расчет: курс Rollbit Coin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно rollbit coin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.6984
      макс: 15.8922
      за сутки:
        15.7475

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 06:1015.7475-0.0066
      31.07 06:0015.7541-0.0008
      31.07 05:5015.7549-0.0816
      31.07 05:4015.8365+0.0023
      31.07 05:3015.8342-0.001
      31.07 05:2015.8352+0.0011
      31.07 05:1015.8341+0.0001
      31.07 05:0315.834+0.0021
      31.07 05:0015.8319+0.0819
      31.07 04:5015.75-0.0003
      31.07 04:4515.7503+0.0015
      31.07 04:3015.7488-0.0068
      31.07 04:2015.7556-0.0134
      31.07 04:1015.769-0.0016
      31.07 04:0015.7706-0.0048
      31.07 03:5015.7754-0.0015
      31.07 03:4015.7769+0.0014
      31.07 03:3015.7755-0.0798
      31.07 03:2015.8553-0.0004
      31.07 03:1015.8557+0.0001
      31.07 03:0315.8556-0.0007
      31.07 03:0015.8563+0.0011
      31.07 02:5015.8552+0.0009
      31.07 02:4015.8543+0.0004
      31.07 02:3015.8539+0.004
      31.07 02:2015.8499+0.0827
      31.07 02:1015.7672+0.0004
      31.07 02:0015.7668+0.0038
      31.07 01:5015.763-0.0001
      31.07 01:4015.7631-0.0753
      31.07 01:3015.8384+0.0009
      31.07 01:2015.8375-0.0005
      31.07 01:1015.838+0.0004
      31.07 01:0315.8376+0.0022
      31.07 01:0015.8354+0.0877
      31.07 00:5015.7477+0.0003
      31.07 00:4015.7474-0.0007
      31.07 00:3015.7481+0.0008
      31.07 00:2015.7473-0.0139
      31.07 00:1015.7612+0.0005
      31.07 00:0015.7607-0.0068
      30.07 23:5015.7675+0.0015
      30.07 23:4015.766-0.0002
      30.07 23:3015.7662-0.0135
      30.07 23:2015.7797+0.0009
      30.07 23:1015.7788-0.0014
      30.07 23:0315.7802+0.0002
      30.07 23:0015.78+0.0003
      30.07 22:5015.7797-0.0002
      30.07 22:4015.7799-0.0223
      30.07 22:3015.8022+0.0003
      30.07 22:2015.8019-
      30.07 22:1015.8019+0.0001
      30.07 22:0015.8018-0.0202
      30.07 21:5015.822+0.0017
      30.07 21:4015.8203+0.0001
      30.07 21:3015.8202-0.0002
      30.07 21:2015.8204-0.0008
      30.07 21:1015.8212-0.0001
      30.07 21:0315.8213+0.0013
      30.07 21:0015.82-0.0002
      30.07 20:5015.8202-0.0103
      30.07 20:4015.8305+0.0001
      30.07 20:3015.8304+0.0003
      30.07 20:2015.8301+0.0002
      30.07 20:1015.8299-
      30.07 20:0015.8299-0.0252
      30.07 19:5015.8551+0.0697
      30.07 19:4015.7854+0.0199
      30.07 19:3015.7655+0.0663
      30.07 19:2015.6992+0.0004
      30.07 19:1015.6988-0.0009
      30.07 19:0315.6997+0.0013
      30.07 19:0015.6984-0.0114
      30.07 18:5015.7098+0.0001
      30.07 18:4015.7097-0.0012
      30.07 18:3015.7109+0.0017
      30.07 18:2015.7092-0.0005
      30.07 18:1015.7097-0.0019
      30.07 18:0015.7116+0.0009
      30.07 17:5015.7107-0.0003
      30.07 17:4015.711+0.0001
      30.07 17:3015.7109-0.0035
      30.07 17:2015.7144-0.0072
      30.07 17:1015.7216-0.0056
      30.07 17:0315.7272-0.0003
      30.07 17:0015.7275-0.0048
      30.07 16:5015.7323+0.0055
      30.07 16:4015.7268-0.006
      30.07 16:3015.7328-0.0008
      30.07 16:2015.7336-0.002
      30.07 16:1015.7356-0.0161
      30.07 16:0015.7517+0.0003
      30.07 15:5015.7514-0.0002
      30.07 15:4015.7516-0.0005
      30.07 15:3015.7521-
      30.07 15:2015.7521+0.0009
      30.07 15:1015.7512-0.0004
      30.07 15:0315.7516-0.0001
      30.07 15:0015.7517-0.001
      30.07 14:5015.7527-0.0017
      30.07 14:4015.7544-0.0021
      30.07 14:3015.7565-0.0098
      30.07 14:2015.7663+0.0011
      30.07 14:1015.7652+0.0077
      30.07 14:0015.7575-0.0352
      30.07 13:5015.7927-0.0007
      30.07 13:4015.7934+0.0046
      30.07 13:3015.7888-0.0495
      30.07 13:2015.8383+0.0034
      30.07 13:1015.8349-0.0091
      30.07 13:0315.844+0.0011
      30.07 13:0015.8429-0.006
      30.07 12:5015.8489-0.0433
      30.07 12:4015.8922+0.0022
      30.07 12:3015.89+0.0028
      30.07 12:2015.8872+0.1306
      30.07 12:1015.7566-0.0008
      30.07 12:0315.7574-0.0003
      30.07 12:0015.7577+0.0012
      30.07 11:5015.7565-0.0054
      30.07 11:4015.7619-0.0043
      30.07 11:3015.7662-0.0029
      30.07 11:2015.7691+0.0006
      30.07 11:1015.7685+0.0003
      30.07 11:0015.7682-0.0006
      30.07 10:5015.7688-0.0004
      30.07 10:4015.7692+0.0007
      30.07 10:3015.7685-0.0005
      30.07 10:2015.769-0.0008
      30.07 10:1015.7698-0.015
      30.07 10:0315.7848+0.001
      30.07 10:0015.7838-0.0133
      30.07 08:4015.7971-0.0002
      30.07 08:3015.7973-0.0005
      30.07 08:2015.7978-0.0103
      30.07 08:1015.8081+0.0006
      30.07 08:0315.8075-0.0722
      30.07 08:0015.8797-0.0001
      30.07 07:5015.8798+0.0008
      30.07 07:4015.879+0.0002
      30.07 07:3015.8788+0.0746
      30.07 07:2015.8042+0.0011
      30.07 07:1015.8031+0.0002
      30.07 07:0015.8029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.3717
      макс: 16.5883
      за неделю:
        15.7475

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 06:1015.7475-0.0008
      31.07 05:5015.7549+0.0819
      31.07 04:5015.75-0.0048
      31.07 03:5015.7754+0.0011
      31.07 02:5015.8552+0.0038
      31.07 01:5015.763+0.0877
      31.07 00:5015.7477-0.0068
      30.07 23:5015.7675+0.0003
      30.07 22:5015.7797-0.0202
      30.07 21:5015.822-0.0002
      30.07 20:5015.8202-0.0252
      30.07 19:5015.8551-0.0114
      30.07 18:5015.7098+0.0009
      30.07 17:5015.7107-0.0048
      30.07 16:5015.7323+0.0003
      30.07 15:5015.7514-0.001
      30.07 14:5015.7527-0.0352
      30.07 13:5015.7927-0.006
      30.07 12:5015.8489+0.0012
      30.07 11:5015.7565-0.0006
      30.07 10:5015.7688-0.0133
      30.07 08:4015.7971-0.0001
      30.07 07:5015.8798-0.0003
      30.07 06:5015.8032-0.0013
      30.07 05:5015.8106-0.0002
      30.07 04:5015.8889+0.0048
      30.07 03:5015.8283+0.0009
      30.07 02:5015.8305-0.0003
      30.07 01:5015.8455-0.0031
      30.07 00:5015.8672-0.0025
      29.07 23:5015.8861+0.1302
      29.07 22:5015.7246-0.0001
      29.07 21:5015.688+0.0015
      29.07 20:5015.7823-0.0018
      29.07 19:5015.6263+0.007
      29.07 18:5015.6353+0.0039
      29.07 17:5015.7247-0.0002
      29.07 16:5015.6874-0.0001
      29.07 15:5015.6889+0.0011
      29.07 14:5015.6955+0.0008
      29.07 13:5015.6505-0.0097
      29.07 12:5015.5907-0.0005
      29.07 11:5015.6183-0.003
      29.07 10:5015.5608-0.0017
      29.07 09:5015.3717+0.0006
      29.07 08:5015.3929-0.0083
      29.07 07:5015.4714+0.0002
      29.07 06:5015.4945-0.0009
      29.07 05:5015.4232+0.0759
      29.07 04:5015.438+0.0006
      29.07 03:5015.4444-0.0069
      29.07 02:5015.4683+0.0003
      29.07 01:5015.488-0.0011
      29.07 00:5015.4978-0.0003
      28.07 23:5015.5084-0.0028
      28.07 22:5015.5235-0.0784
      28.07 21:5015.6164-0.0001
      28.07 20:5015.6178-0.0687
      28.07 19:5015.6073+0.062
      28.07 18:5015.5458-0.009
      28.07 17:5015.5563-0.0717
      28.07 16:5015.6633+0.0042
      28.07 15:5015.5704+0.001
      28.07 14:5015.6625+0.0008
      28.07 13:5015.6843+0.0111
      28.07 12:5015.6837-0.0013
      28.07 11:5015.6968-0.0211
      28.07 10:5015.738-0.0479
      28.07 09:5015.7856+0.0095
      28.07 08:5015.5975+0.0104
      28.07 07:5015.5987-0.0005
      28.07 06:5015.5424+0.0003
      28.07 05:5015.6136+0.0012
      28.07 04:5015.579+0.0054
      28.07 03:5015.6426-0.0008
      28.07 02:5015.6382+0.0757
      28.07 01:5015.548-0.0004
      28.07 00:5015.5291-
      27.07 23:5015.5384+0.0003
      27.07 22:5015.5489-0.0087
      27.07 21:5015.5796-0.002
      27.07 20:5015.581-0.0004
      27.07 19:5015.6665+0.005
      27.07 18:5015.6801-0.0739
      27.07 17:5015.71-0.0074
      27.07 16:5015.7252-0.0008
      27.07 15:5015.8104-0.0001
      27.07 14:5015.8205-0.0006
      27.07 13:5015.7742+0.0004
      27.07 12:5015.8233-0.0102
      27.07 11:5015.8796-0.0049
      27.07 10:5015.8529-0.0006
      27.07 09:5015.7737-0.0048
      27.07 08:5015.7873+0.0004
      27.07 07:5015.7927+0.0004
      27.07 06:5015.7998-0.0129
      27.07 05:5015.8215-0.0006
      27.07 04:5015.8201-0.0002
      27.07 03:5015.831+0.0002
      27.07 02:5015.8292-0.0019
      27.07 01:5015.8416+0.0776
      27.07 00:5015.8429-0.0013
      26.07 23:5015.7775-0.0796
      26.07 22:5015.7777+0.0007
      26.07 21:5015.7136-0.0005
      26.07 20:5015.7418+0.0007
      26.07 19:5015.7549+0.0005
      26.07 18:5015.8363-
      26.07 17:5015.8353+0.0003
      26.07 16:5015.8406-0.0014
      26.07 15:5015.8628+0.029
      26.07 14:5015.9119-0.0011
      26.07 13:5015.8444-0.0012
      26.07 12:5015.8644+0.0005
      26.07 11:5015.8723-0.0031
      26.07 10:5015.8833-0.0001
      26.07 09:5015.9639-0.0039
      26.07 08:5015.9086-0.0005
      26.07 07:5015.935-0.0014
      26.07 06:5015.9377-0.0004
      26.07 05:5015.9437-0.0076
      26.07 04:5015.9617+0.0001
      26.07 03:5015.9622+0.0002
      26.07 02:5015.9663+0.0011
      26.07 01:5015.9911-0.0004
      26.07 00:5016.0023+0.0753
      25.07 23:5016.0214-0.0003
      25.07 22:5016.0378+0.0005
      25.07 21:5016.1084-0.0002
      25.07 20:5016.1918-0.0017
      25.07 19:5016.1339-0.0023
      25.07 18:5016.1322+0.0011
      25.07 17:5016.1416-0.001
      25.07 16:5016.1523+0.0766
      25.07 15:5016.1501-0.0673
      25.07 14:5016.2222+0.0001
      25.07 13:5016.2342+0.0002
      25.07 12:5016.2139-0.0087
      25.07 11:5016.1279-0.0014
      25.07 10:5016.1794+0.0143
      25.07 09:5016.2432-0.0028
      25.07 08:5016.2477-0.0003
      25.07 07:5016.1844-0.0016
      25.07 06:5016.1821-0.0014
      25.07 05:5016.205-0.0028
      25.07 04:5016.208+0.0006
      25.07 03:5016.2279-0.0596
      25.07 02:5016.3677-
      25.07 01:5016.4224-
      25.07 00:5016.4543+0.0001
      24.07 23:5016.4741-0.0004
      24.07 22:5016.4944-0.0001
      24.07 21:5016.5883+0.001
      24.07 20:5016.5093+0.0013
      24.07 19:5016.5042-0.0002
      24.07 18:5016.5261+0.0006
      24.07 17:5016.3593+0.097
      24.07 16:5015.9564+0.0021
      24.07 15:5015.9601+0.0037
      24.07 14:5015.971+0.0028
      24.07 13:5015.9997-0.0002
      24.07 12:5015.9751-0.0001
      24.07 11:5015.9705-0.0008
      24.07 10:5015.9746-0.006
      24.07 09:5015.9826-0.0004
      24.07 08:5015.9968+0.0006
      24.07 07:5016.0036+0.0002
      24.07 06:5016.0811
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 14.1033
      макс: 16.5883
      за месяц:
      15.7475  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202615.7921+0.1442
      29.07.202615.6479+0.0475
      28.07.202615.6004-0.1106
      27.07.202615.711-0.1392
      26.07.202615.8502-0.2894
      25.07.202616.1396-0.0646
      24.07.202616.2042+0.3801
      23.07.202615.8241+0.7011
      22.07.202615.123+0.1041
      21.07.202615.0189-0.0678
      20.07.202615.0867+0.0025
      19.07.202615.0842+0.1052
      18.07.202614.979+0.2138
      17.07.202614.7652+0.2538
      16.07.202614.5114-0.2166
      15.07.202614.728+0.2208
      14.07.202614.5072+0.3189
      13.07.202614.1883+0.085
      12.07.202614.1033-0.1734
      11.07.202614.2767-0.1868
      10.07.202614.4635-0.1981
      09.07.202614.6616-0.317
      08.07.202614.9786-0.043
      07.07.202615.0216-0.3023
      06.07.202615.3239-0.1727
      05.07.202615.4966-0.1348
      04.07.202615.6314-0.2362
      03.07.202615.8676+0.0656
      02.07.202615.802-0.1548
      01.07.202615.9568-0.1649
      30.06.202616.1217
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 14.1033
      макс: 17.4043
      за квартал:
        15.7475
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202615.7921+0.1442
      29.07.202615.6479+0.0475
      28.07.202615.6004-0.1106
      27.07.202615.711-0.1392
      26.07.202615.8502-0.2894
      25.07.202616.1396-0.0646
      24.07.202616.2042+0.3801
      23.07.202615.8241+0.7011
      22.07.202615.123+0.1041
      21.07.202615.0189-0.0678
      20.07.202615.0867+0.0025
      19.07.202615.0842+0.1052
      18.07.202614.979+0.2138
      17.07.202614.7652+0.2538
      16.07.202614.5114-0.2166
      15.07.202614.728+0.2208
      14.07.202614.5072+0.3189
      13.07.202614.1883+0.085
      12.07.202614.1033-0.1734
      11.07.202614.2767-0.1868
      10.07.202614.4635-0.1981
      09.07.202614.6616-0.317
      08.07.202614.9786-0.043
      07.07.202615.0216-0.3023
      06.07.202615.3239-0.1727
      05.07.202615.4966-0.1348
      04.07.202615.6314-0.2362
      03.07.202615.8676+0.0656
      02.07.202615.802-0.1548
      01.07.202615.9568-0.1649
      30.06.202616.1217-0.1303
      29.06.202616.252-0.0521
      28.06.202616.3041-0.241
      27.06.202616.5451-0.3184
      26.06.202616.8635+0.1056
      25.06.202616.7579+0.1591
      24.06.202616.5988+0.0879
      23.06.202616.5109-0.1253
      22.06.202616.6362+0.0472
      21.06.202616.589+0.2296
      20.06.202616.3594+0.0592
      19.06.202616.3002+0.0702
      18.06.202616.23-0.0477
      17.06.202616.2777-0.1652
      16.06.202616.4429-0.0627
      15.06.202616.5056-0.0726
      14.06.202616.5782-0.2513
      13.06.202616.8295+0.1753
      12.06.202616.6542+0.1827
      11.06.202616.4715+0.6565
      10.06.202615.815+0.2651
      09.06.202615.5499-1.1301
      08.06.202616.68-0.0956
      07.06.202616.7756-0.3992
      06.06.202617.1748-0.0673
      05.06.202617.2421+0.313
      04.06.202616.9291+0.2784
      03.06.202616.6507+0.2959
      02.06.202616.3548-0.0943
      01.06.202616.4491-0.3184
      31.05.202616.7675-0.0992
      30.05.202616.8667+0.1949
      29.05.202616.6718-0.1437
      28.05.202616.8155-0.0145
      27.05.202616.83-0.2682
      26.05.202617.0982-0.2434
      25.05.202617.3416+0.2642
      24.05.202617.0774+0.0727
      23.05.202617.0047-0.0408
      22.05.202617.0455-0.3588
      21.05.202617.4043+0.8233
      20.05.202616.581+1.1557
      19.05.202615.4253-0.0695
      18.05.202615.4948-0.0829
      17.05.202615.5777+0.3622
      16.05.202615.2155+0.0021
      15.05.202615.2134-0.1159
      14.05.202615.3293+0.3615
      13.05.202614.9678+0.1918
      12.05.202614.776-0.1836
      11.05.202614.9596+0.4213
      10.05.202614.5383+0.1312
      09.05.202614.4071-0.6594
      08.05.202615.0665-0.3552
      07.05.202615.4217-0.2267
      06.05.202615.6484-0.0997
      05.05.202615.7481+0.404
      04.05.202615.3441-0.1454
      03.05.202615.4895-0.1773
      02.05.202615.6668-0.0698
      01.05.202615.7366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.