Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Rollbit Coin

    Все криптовалюты » Rollbit Coin, NEAR Protocol »

    Курс Rollbit Coin к NEAR Protocol

    Обновлено: 23.10.2024 01:20:01

    =
    Калькулятор RLB - NEAR / Обратный расчет: курс NEAR Protocol к Rollbit Coin
    0
    10010

    Графики

    Динамика изменения курса rollbit coin относительно near protocol, за 1 RLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01503
      макс: 0.01585
      за сутки:
        0.01505

      Таблица изменений курса rollbit coin : показать

      ДатаКурс+/-
      23.10 01:200.01505-2.0E-5
      23.10 01:100.01507-5.0E-5
      23.10 01:000.01512-3.0E-5
      23.10 00:500.01515-
      23.10 00:400.01515-
      23.10 00:300.01515+2.0E-5
      23.10 00:200.01513-1.0E-5
      23.10 00:100.01514+1.0E-5
      23.10 00:030.01513-
      23.10 00:000.01513-1.0E-5
      22.10 23:500.01514-
      22.10 23:400.01514-4.0E-5
      22.10 23:300.01518-3.0E-5
      22.10 23:200.01521+2.0E-5
      22.10 23:100.01519-1.0E-5
      22.10 23:000.0152+4.0E-5
      22.10 22:500.01516-6.0E-5
      22.10 22:400.01522-
      22.10 22:300.01522+5.0E-5
      22.10 22:200.01517-0.00017
      22.10 22:100.01534+3.0E-5
      22.10 22:030.01531-
      22.10 22:000.01531+1.0E-5
      22.10 21:500.0153-4.0E-5
      22.10 21:400.01534+5.0E-5
      22.10 21:300.01529-
      22.10 21:200.01529+2.0E-5
      22.10 21:100.01527+9.0E-5
      22.10 21:000.01518+1.0E-5
      22.10 20:500.01517-7.0E-5
      22.10 20:400.01524+6.0E-5
      22.10 20:300.01518-0.00011
      22.10 20:200.01529-1.0E-5
      22.10 20:100.0153-0.00051
      22.10 20:030.01581-
      22.10 20:000.01581+4.0E-5
      22.10 19:500.01577+7.0E-5
      22.10 19:400.0157-4.0E-5
      22.10 19:300.01574+8.0E-5
      22.10 19:200.01566-1.0E-5
      22.10 19:100.01567+8.0E-5
      22.10 19:000.01559+2.0E-5
      22.10 18:500.01557-3.0E-5
      22.10 18:400.0156-3.0E-5
      22.10 18:300.01563+4.0E-5
      22.10 18:200.01559+2.0E-5
      22.10 18:100.01557-1.0E-5
      22.10 18:030.01558-2.0E-5
      22.10 18:000.0156-
      22.10 17:500.0156-1.0E-5
      22.10 17:400.01561-9.0E-5
      22.10 17:300.0157+0.00015
      22.10 17:200.01555-0.00018
      22.10 17:100.01573-2.0E-5
      22.10 17:000.01575-1.0E-5
      22.10 16:500.01576+5.0E-5
      22.10 16:400.01571+7.0E-5
      22.10 16:300.01564-4.0E-5
      22.10 16:200.01568-4.0E-5
      22.10 16:100.01572+3.0E-5
      22.10 16:030.01569+1.0E-5
      22.10 16:000.01568-6.0E-5
      22.10 15:500.01574-
      22.10 15:400.01574+6.0E-5
      22.10 15:300.01568+9.0E-5
      22.10 15:200.01559-2.0E-5
      22.10 15:100.01561-3.0E-5
      22.10 15:000.01564+3.0E-5
      22.10 14:500.01561+4.0E-5
      22.10 14:400.01557+2.0E-5
      22.10 14:300.01555-2.0E-5
      22.10 14:200.01557-8.0E-5
      22.10 14:100.01565-1.0E-5
      22.10 14:030.01566-2.0E-5
      22.10 14:000.01568-
      22.10 13:500.01568-1.0E-5
      22.10 13:400.01569-6.0E-5
      22.10 13:300.01575-4.0E-5
      22.10 13:200.01579-6.0E-5
      22.10 13:100.01585+6.0E-5
      22.10 13:000.01579+1.0E-5
      22.10 12:500.01578+0.00011
      22.10 12:400.01567-1.0E-5
      22.10 12:300.01568+9.0E-5
      22.10 12:200.01559-2.0E-5
      22.10 12:100.01561-
      22.10 12:030.01561+5.0E-5
      22.10 12:000.01556+6.0E-5
      22.10 11:500.0155-5.0E-5
      22.10 11:400.01555+9.0E-5
      22.10 11:300.01546+9.0E-5
      22.10 11:200.01537-8.0E-5
      22.10 11:100.01545-
      22.10 11:000.01545+7.0E-5
      22.10 10:500.01538-1.0E-5
      22.10 10:400.01539+1.0E-5
      22.10 10:300.01538-4.0E-5
      22.10 10:200.01542-3.0E-5
      22.10 10:100.01545+1.0E-5
      22.10 10:030.01544-4.0E-5
      22.10 10:000.01548+8.0E-5
      22.10 09:500.0154-
      22.10 09:400.0154-1.0E-5
      22.10 09:300.01541-4.0E-5
      22.10 09:200.01545+1.0E-5
      22.10 09:100.01544-3.0E-5
      22.10 09:000.01547+2.0E-5
      22.10 08:500.01545+2.0E-5
      22.10 08:400.01543-2.0E-5
      22.10 08:300.01545+3.0E-5
      22.10 08:200.01542-6.0E-5
      22.10 08:100.01548-2.0E-5
      22.10 08:030.0155-4.0E-5
      22.10 08:000.01554+6.0E-5
      22.10 07:500.01548+9.0E-5
      22.10 07:400.01539-6.0E-5
      22.10 07:300.01545-3.0E-5
      22.10 07:200.01548+2.0E-5
      22.10 07:100.01546+2.0E-5
      22.10 07:000.01544+3.0E-5
      22.10 06:500.01541+1.0E-5
      22.10 06:400.0154-1.0E-5
      22.10 06:300.01541+1.0E-5
      22.10 06:200.0154-3.0E-5
      22.10 06:100.01543-3.0E-5
      22.10 06:030.01546+2.0E-5
      22.10 06:000.01544+7.0E-5
      22.10 05:500.01537+6.0E-5
      22.10 05:400.01531+2.0E-5
      22.10 05:300.01529+5.0E-5
      22.10 05:200.01524-3.0E-5
      22.10 05:100.01527-
      22.10 05:000.01527-1.0E-5
      22.10 04:500.01528+0.00024
      22.10 04:400.01504+1.0E-5
      22.10 04:300.01503-5.0E-5
      22.10 04:200.01508-4.0E-5
      22.10 04:100.01512-5.0E-5
      22.10 04:030.01517+3.0E-5
      22.10 04:000.01514-9.0E-5
      22.10 03:500.01523-1.0E-5
      22.10 03:400.01524-3.0E-5
      22.10 03:300.01527+6.0E-5
      22.10 03:200.01521-1.0E-5
      22.10 03:100.01522-4.0E-5
      22.10 03:000.01526+3.0E-5
      22.10 02:500.01523-1.0E-5
      22.10 02:400.01524+6.0E-5
      22.10 02:300.01518+1.0E-5
      22.10 02:200.01517+1.0E-5
      22.10 02:100.01516+6.0E-5
      22.10 02:030.0151-
      22.10 02:000.0151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01491
      макс: 0.0175
      за неделю:
        0.01505

      Таблица изменений курса rollbit coin : показать

      ДатаКурс+/-
      23.10 01:200.01505-3.0E-5
      23.10 00:500.01515-1.0E-5
      22.10 23:500.01514+4.0E-5
      22.10 22:500.01516+1.0E-5
      22.10 21:500.0153+1.0E-5
      22.10 20:500.01517+4.0E-5
      22.10 19:500.01577+2.0E-5
      22.10 18:500.01557-
      22.10 17:500.0156-1.0E-5
      22.10 16:500.01576-6.0E-5
      22.10 15:500.01574+3.0E-5
      22.10 14:500.01561-
      22.10 13:500.01568+1.0E-5
      22.10 12:500.01578+6.0E-5
      22.10 11:500.0155+7.0E-5
      22.10 10:500.01538+8.0E-5
      22.10 09:500.0154+2.0E-5
      22.10 08:500.01545+6.0E-5
      22.10 07:500.01548+3.0E-5
      22.10 06:500.01541+7.0E-5
      22.10 05:500.01537-1.0E-5
      22.10 04:500.01528-9.0E-5
      22.10 03:500.01523+3.0E-5
      22.10 02:500.01523+4.0E-5
      22.10 01:500.01506-1.0E-5
      22.10 00:500.01495-1.0E-5
      21.10 23:500.01491-0.00011
      21.10 22:500.01499+1.0E-5
      21.10 21:500.01502-1.0E-5
      21.10 20:500.01511+2.0E-5
      21.10 19:500.01514+1.0E-5
      21.10 18:500.01565+2.0E-5
      21.10 17:500.01558+6.0E-5
      21.10 16:500.01568-0.00011
      21.10 15:500.01548-0.00033
      21.10 14:500.01563-1.0E-5
      21.10 13:500.01555-0.0001
      21.10 12:500.01562+7.0E-5
      21.10 11:500.01545-4.0E-5
      21.10 10:500.01553+6.0E-5
      21.10 09:500.01535-2.0E-5
      21.10 08:500.01542-
      21.10 07:500.01542-2.0E-5
      21.10 06:500.01551-7.0E-5
      21.10 05:500.01547+1.0E-5
      21.10 04:500.0153+7.0E-5
      21.10 03:500.01524+3.0E-5
      21.10 02:500.0155-1.0E-5
      21.10 01:500.01542+2.0E-5
      21.10 00:500.01562-3.0E-5
      20.10 23:500.01553-2.0E-5
      20.10 22:500.01565-6.0E-5
      20.10 21:500.01566-5.0E-5
      20.10 20:500.0158-4.0E-5
      20.10 19:500.01578-1.0E-5
      20.10 18:500.01578+2.0E-5
      20.10 17:500.01576-5.0E-5
      20.10 16:500.01597+1.0E-5
      20.10 15:500.01611+1.0E-5
      20.10 14:500.01608+2.0E-5
      20.10 13:500.01614-2.0E-5
      20.10 12:500.0162+5.0E-5
      20.10 11:500.01615+2.0E-5
      20.10 10:500.0162-2.0E-5
      20.10 09:500.01628-
      20.10 08:500.01632+3.0E-5
      20.10 07:500.01624+1.0E-5
      20.10 06:500.01616+2.0E-5
      20.10 05:500.01655+3.0E-5
      20.10 04:500.01649-
      20.10 03:500.01651+1.0E-5
      20.10 02:500.01637-
      20.10 01:500.01638+0.00011
      20.10 00:500.01631+8.0E-5
      19.10 23:500.01622-0.00018
      19.10 22:500.01661+2.0E-5
      19.10 21:500.01661+3.0E-5
      19.10 20:500.01661+8.0E-5
      19.10 19:500.01648+5.0E-5
      19.10 18:500.01638+5.0E-5
      19.10 17:500.01624-
      19.10 16:500.01654+3.0E-5
      19.10 15:500.01642+2.0E-5
      19.10 14:500.01646+6.0E-5
      19.10 13:500.01628-1.0E-5
      19.10 12:500.01619-
      19.10 11:500.01611+2.0E-5
      19.10 10:500.01615+4.0E-5
      19.10 09:500.01608-1.0E-5
      19.10 08:500.01605-1.0E-5
      19.10 07:500.01613+5.0E-5
      19.10 06:500.01603+2.0E-5
      19.10 05:500.01597+6.0E-5
      19.10 04:500.01593+1.0E-5
      19.10 03:500.01598-
      19.10 02:500.0161-8.0E-5
      19.10 01:500.01626+1.0E-5
      19.10 00:500.01635+2.0E-5
      18.10 23:500.01629+2.0E-5
      18.10 22:500.01605+6.0E-5
      18.10 21:500.01608-7.0E-5
      18.10 20:500.01631-6.0E-5
      18.10 19:500.01638-
      18.10 18:500.01655+1.0E-5
      18.10 17:500.01663+4.0E-5
      18.10 16:500.01666+8.0E-5
      18.10 15:500.01681-
      18.10 14:500.01676+1.0E-5
      18.10 13:500.01673-
      18.10 12:500.01679+2.0E-5
      18.10 11:500.01675-
      18.10 10:500.01672-2.0E-5
      18.10 09:500.01672-8.0E-5
      18.10 08:500.01679+4.0E-5
      18.10 07:500.01676+3.0E-5
      18.10 06:500.01673-5.0E-5
      18.10 05:500.01684-5.0E-5
      18.10 04:500.01692+2.0E-5
      18.10 03:500.01705-
      18.10 02:500.01697-1.0E-5
      18.10 01:500.01701-2.0E-5
      18.10 00:500.01704+1.0E-5
      17.10 23:500.01702-9.0E-5
      17.10 22:500.01711-
      17.10 21:500.0173+1.0E-5
      17.10 20:500.01736-1.0E-5
      17.10 19:500.01729+4.0E-5
      17.10 18:500.01717-9.0E-5
      17.10 17:500.01742+0.00011
      17.10 16:500.01721+5.0E-5
      17.10 15:500.01734+3.0E-5
      17.10 14:500.01744-7.0E-5
      17.10 13:500.01735+1.0E-5
      17.10 12:500.01716-8.0E-5
      17.10 11:500.0172-3.0E-5
      17.10 10:500.01721+6.0E-5
      17.10 09:500.0169+2.0E-5
      17.10 08:500.01691+1.0E-5
      17.10 07:500.0168-2.0E-5
      17.10 06:500.01667-0.00045
      17.10 05:500.01735-6.0E-5
      17.10 04:500.01731+4.0E-5
      17.10 03:500.01729+4.0E-5
      17.10 02:500.01748+2.0E-5
      17.10 01:500.01717+3.0E-5
      17.10 00:500.01705+5.0E-5
      16.10 23:500.017-4.0E-5
      16.10 22:500.01741+4.0E-5
      16.10 21:500.01721+0.0001
      16.10 20:500.01714-2.0E-5
      16.10 19:500.01731-
      16.10 18:500.01719-4.0E-5
      16.10 17:500.0172-7.0E-5
      16.10 16:500.0175+3.0E-5
      16.10 15:500.01733+0.00018
      16.10 14:500.01702-8.0E-5
      16.10 13:500.01723+5.0E-5
      16.10 12:500.0171+8.0E-5
      16.10 11:500.0173-5.0E-5
      16.10 10:500.01718+1.0E-5
      16.10 09:500.01698-
      16.10 08:500.01701-4.0E-5
      16.10 07:500.01749-3.0E-5
      16.10 06:500.01742+1.0E-5
      16.10 05:500.01736+2.0E-5
      16.10 04:500.01733+5.0E-5
      16.10 03:500.01736+2.0E-5
      16.10 02:500.01723+0.0002
      16.10 01:500.01664
    • * на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
      мин: 0.01357
      макс: 0.01902
      за месяц:
        0.01505
      Таблица изменений курса rollbit coin : показать
      ДатаКурс+/-
      21.10.20240.01534-0.00062
      20.10.20240.01596-0.00033
      19.10.20240.01629-0.00027
      18.10.20240.01656-0.00059
      17.10.20240.01715-8.0E-5
      16.10.20240.01723+0.00148
      15.10.20240.01575+0.00106
      14.10.20240.01469-0.00056
      13.10.20240.01525+0.00011
      12.10.20240.01514-0.00034
      11.10.20240.01548-0.00069
      10.10.20240.01617+4.0E-5
      09.10.20240.01613+0.00056
      08.10.20240.01557-4.0E-5
      07.10.20240.01561-0.00174
      06.10.20240.01735-0.00045
      05.10.20240.0178-6.0E-5
      04.10.20240.01786-0.0003
      03.10.20240.01816+0.00099
      02.10.20240.01717+0.0008
      01.10.20240.01637+0.00119
      30.09.20240.01518+0.00149
      29.09.20240.01369+0.00012
      28.09.20240.01357-0.00029
      27.09.20240.01386-0.0007
      26.09.20240.01456-0.0007
      25.09.20240.01526+0.00021
      24.09.20240.01505-0.00166
      23.09.20240.01671-0.00089
      22.09.20240.0176-0.00142
      21.09.20240.01902
    • * на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
      мин: 0.01333
      макс: 0.02709
      за квартал:
        0.01505
      Таблица изменений курса rollbit coin : показать
      ДатаКурс+/-
      21.10.20240.01534-0.00062
      20.10.20240.01596-0.00033
      19.10.20240.01629-0.00027
      18.10.20240.01656-0.00059
      17.10.20240.01715-8.0E-5
      16.10.20240.01723+0.00148
      15.10.20240.01575+0.00106
      14.10.20240.01469-0.00056
      13.10.20240.01525+0.00011
      12.10.20240.01514-0.00034
      11.10.20240.01548-0.00069
      10.10.20240.01617+4.0E-5
      09.10.20240.01613+0.00056
      08.10.20240.01557-4.0E-5
      07.10.20240.01561-0.00174
      06.10.20240.01735-0.00045
      05.10.20240.0178-6.0E-5
      04.10.20240.01786-0.0003
      03.10.20240.01816+0.00099
      02.10.20240.01717+0.0008
      01.10.20240.01637+0.00119
      30.09.20240.01518+0.00149
      29.09.20240.01369+0.00012
      28.09.20240.01357-0.00029
      27.09.20240.01386-0.0007
      26.09.20240.01456-0.0007
      25.09.20240.01526+0.00021
      24.09.20240.01505-0.00166
      23.09.20240.01671-0.00089
      22.09.20240.0176-0.00142
      21.09.20240.01902-0.00174
      20.09.20240.02076+0.00074
      19.09.20240.02002-0.00284
      18.09.20240.02286-0.00033
      17.09.20240.02319+0.0002
      16.09.20240.02299+0.00036
      15.09.20240.02263-0.00119
      14.09.20240.02382+0.00051
      13.09.20240.02331-0.00141
      12.09.20240.02472-0.00237
      11.09.20240.02709+0.00213
      10.09.20240.02496+0.00161
      09.09.20240.02335+0.00178
      08.09.20240.02157-0.00054
      07.09.20240.02211+0.00075
      06.09.20240.02136+0.00063
      05.09.20240.02073+0.00086
      04.09.20240.01987+0.00269
      03.09.20240.01718+0.00065
      02.09.20240.01653-0.00013
      01.09.20240.01666+0.00029
      31.08.20240.01637-0.00025
      30.08.20240.01662+0.00104
      29.08.20240.01558+0.00028
      28.08.20240.0153+0.00115
      27.08.20240.01415-0.00034
      26.08.20240.01449-0.00048
      25.08.20240.01497+7.0E-5
      24.08.20240.0149+0.00046
      23.08.20240.01444-0.00073
      22.08.20240.01517-0.00119
      21.08.20240.01636+0.0002
      20.08.20240.01616+0.00105
      19.08.20240.01511+0.00073
      18.08.20240.01438+0.00021
      17.08.20240.01417+4.0E-5
      16.08.20240.01413-0.00016
      15.08.20240.01429+0.00014
      14.08.20240.01415-0.00081
      13.08.20240.01496-0.00047
      12.08.20240.01543+0.00011
      11.08.20240.01532-0.00022
      10.08.20240.01554+0.00069
      09.08.20240.01485+8.0E-5
      08.08.20240.01477-0.00028
      07.08.20240.01505+0.00032
      06.08.20240.01473-6.0E-5
      05.08.20240.01479+0.00087
      04.08.20240.01392-0.00045
      03.08.20240.01437-9.0E-5
      02.08.20240.01446+0.00025
      01.08.20240.01421+0.00017
      31.07.20240.01404+0.00023
      30.07.20240.01381+0.00048
      29.07.20240.01333-0.00025
      28.07.20240.01358-2.0E-5
      27.07.20240.0136-0.00094
      26.07.20240.01454-0.0011
      25.07.20240.01564+0.00026
      24.07.20240.01538-5.0E-5
      23.07.20240.01543

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.