Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr »

    Курс рубля к Ankr

    Обновлено: 18.10.2024 05:50:01

    =
    Калькулятор RUB - ANKR / Обратный расчет: курс Ankr к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно ankr, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37439
      макс: 0.39099
      за сутки:
        0.37826

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 05:500.37826+0.00021
      18.10 05:400.37805-0.0008
      18.10 05:300.37885+0.00017
      18.10 05:200.37868+0.00075
      18.10 05:100.37793+0.00011
      18.10 05:000.37782-0.00141
      18.10 04:500.37923-0.00043
      18.10 04:400.37966-0.00093
      18.10 04:300.38059-0.00012
      18.10 04:200.38071-0.00184
      18.10 04:100.38255-0.00126
      18.10 04:030.38381-0.00024
      18.10 04:000.38405+0.00026
      18.10 03:500.38379-0.0003
      18.10 03:400.38409+0.00099
      18.10 03:300.3831-5.0E-5
      18.10 03:200.38315+0.00021
      18.10 03:100.38294-0.00027
      18.10 03:000.38321-0.00033
      18.10 02:500.38354-0.0007
      18.10 02:400.38424+0.00029
      18.10 02:300.38395-0.0002
      18.10 02:200.38415+0.00043
      18.10 02:100.38372-3.0E-5
      18.10 02:030.38375-0.00054
      18.10 02:000.38429-0.00106
      18.10 01:500.38535-0.00019
      18.10 01:400.38554+3.0E-5
      18.10 01:300.38551-0.00018
      18.10 01:200.38569-0.00079
      18.10 01:100.38648-
      18.10 01:000.38648+3.0E-5
      18.10 00:500.38645+0.00035
      18.10 00:400.3861-0.00028
      18.10 00:300.38638-0.00038
      18.10 00:200.38676-0.00028
      18.10 00:100.38704-5.0E-5
      18.10 00:030.38709+3.0E-5
      18.10 00:000.38706+0.00029
      17.10 23:500.38677+0.00021
      17.10 23:400.38656-0.00029
      17.10 23:300.38685-0.00098
      17.10 23:200.38783-0.00034
      17.10 23:100.38817-0.00053
      17.10 23:000.3887-0.00033
      17.10 22:500.38903-0.00026
      17.10 22:400.38929+0.00012
      17.10 22:300.38917-6.0E-5
      17.10 22:200.38923-0.00124
      17.10 22:100.39047+0.00039
      17.10 22:030.39008+9.0E-5
      17.10 22:000.38999+0.00058
      17.10 21:500.38941-0.00093
      17.10 21:400.39034+0.00023
      17.10 21:300.39011-0.00088
      17.10 21:200.39099+0.0021
      17.10 21:100.38889+0.00232
      17.10 21:000.38657+0.0005
      17.10 20:500.38607-0.00023
      17.10 20:400.3863-0.00039
      17.10 20:300.38669+0.00271
      17.10 20:200.38398-0.00102
      17.10 20:100.385-0.00049
      17.10 20:030.38549+0.00033
      17.10 20:000.38516+0.00095
      17.10 19:500.38421-0.0003
      17.10 19:400.38451+0.00096
      17.10 19:300.38355-0.00073
      17.10 19:200.38428+0.00214
      17.10 19:100.38214+2.0E-5
      17.10 19:000.38212-0.00111
      17.10 18:500.38323-0.00158
      17.10 18:400.38481-0.00115
      17.10 18:300.38596-0.00088
      17.10 18:200.38684-0.00017
      17.10 18:100.38701+0.00083
      17.10 18:030.38618-3.0E-5
      17.10 18:000.38621-0.00266
      17.10 17:500.38887-0.00021
      17.10 17:400.38908+0.00154
      17.10 17:300.38754-9.0E-5
      17.10 17:200.38763-8.0E-5
      17.10 17:100.38771+0.00096
      17.10 17:000.38675+0.00096
      17.10 16:500.38579-0.00295
      17.10 16:400.38874+0.00145
      17.10 16:300.38729+0.00051
      17.10 16:200.38678+0.00026
      17.10 16:100.38652-0.0004
      17.10 16:030.38692-8.0E-5
      17.10 16:000.387+0.00049
      17.10 15:500.38651-0.00013
      17.10 15:400.38664-0.00023
      17.10 15:300.38687-0.00073
      17.10 15:200.3876+0.00021
      17.10 15:100.38739+4.0E-5
      17.10 15:000.38735+0.00084
      17.10 14:500.38651-1.0E-5
      17.10 14:400.38652+0.00019
      17.10 14:300.38633+0.00134
      17.10 14:200.38499+0.00062
      17.10 14:100.38437+3.0E-5
      17.10 14:030.38434-0.00023
      17.10 14:000.38457-0.00182
      17.10 13:500.38639+9.0E-5
      17.10 13:400.3863+0.00209
      17.10 13:300.38421+0.00035
      17.10 13:200.38386+0.00133
      17.10 13:100.38253+0.00012
      17.10 13:000.38241-0.00013
      17.10 12:500.38254-3.0E-5
      17.10 12:400.38257+0.00077
      17.10 12:300.3818+4.0E-5
      17.10 12:200.38176+0.00026
      17.10 12:100.3815-0.00073
      17.10 12:030.38223+3.0E-5
      17.10 12:000.3822-0.00103
      17.10 11:500.38323+0.00054
      17.10 11:400.38269-0.00065
      17.10 11:300.38334-0.0001
      17.10 11:300.38344-0.00015
      17.10 11:200.38359+0.00155
      17.10 11:100.38204-0.00092
      17.10 11:000.38296+0.00168
      17.10 10:500.38128+0.00019
      17.10 10:400.38109-0.00037
      17.10 10:300.38146+0.00102
      17.10 10:200.38044+0.00047
      17.10 10:100.37997+0.00063
      17.10 10:030.37934+7.0E-5
      17.10 10:000.37927+0.00073
      17.10 09:500.37854-0.00015
      17.10 09:400.37869-0.00056
      17.10 09:300.37925-0.00115
      17.10 09:200.3804-
      17.10 09:100.3804+0.0009
      17.10 09:000.3795+0.0013
      17.10 08:500.3782+0.00038
      17.10 08:400.37782-0.0003
      17.10 08:300.37812+0.00051
      17.10 08:200.37761+0.00046
      17.10 08:100.37715-0.0001
      17.10 08:030.37725-0.00018
      17.10 08:000.37743+1.0E-5
      17.10 07:500.37742+0.00099
      17.10 07:400.37643+0.00116
      17.10 07:300.37527+0.0005
      17.10 07:200.37477+0.00038
      17.10 07:100.37439-0.00041
      17.10 07:000.3748-0.0008
      17.10 06:500.3756+0.00012
      17.10 06:400.37548-0.00031
      17.10 06:300.37579-0.00035
      17.10 06:200.37614-0.00037
      17.10 06:100.37651-0.00046
      17.10 06:030.37697+6.0E-5
      17.10 06:000.37691
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36962
      макс: 0.40153
      за неделю:
        0.37826

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 05:500.37826-0.00141
      18.10 04:500.37923+0.00026
      18.10 03:500.38379-0.00033
      18.10 02:500.38354-0.00106
      18.10 01:500.38535+3.0E-5
      18.10 00:500.38645+0.00029
      17.10 23:500.38677-0.00033
      17.10 22:500.38903+0.00058
      17.10 21:500.38941+0.0005
      17.10 20:500.38607+0.00095
      17.10 19:500.38421-0.00111
      17.10 18:500.38323-0.00266
      17.10 17:500.38887+0.00096
      17.10 16:500.38579+0.00049
      17.10 15:500.38651+0.00084
      17.10 14:500.38651-0.00182
      17.10 13:500.38639-0.00013
      17.10 12:500.38254-0.00103
      17.10 11:500.38323+0.00168
      17.10 10:500.38128+0.00073
      17.10 09:500.37854+0.0013
      17.10 08:500.3782+1.0E-5
      17.10 07:500.37742-0.0008
      17.10 06:500.3756+0.00037
      17.10 05:500.37654-0.00191
      17.10 04:500.37666+0.00102
      17.10 03:500.37414+0.00103
      17.10 02:500.37419+1.0E-5
      17.10 01:500.3727+0.00012
      17.10 00:500.37254-0.00139
      16.10 23:500.37267-9.0E-5
      16.10 22:500.37728-0.00024
      16.10 21:500.37677+0.0003
      16.10 20:500.37756-0.00106
      16.10 19:500.38033+0.00173
      16.10 18:500.37757-0.00102
      16.10 17:500.37863+0.00054
      16.10 16:500.37749+0.00116
      16.10 15:500.3724+0.00096
      16.10 14:500.36962-0.00031
      16.10 13:500.3727-0.00037
      16.10 12:500.37303+0.00035
      16.10 11:500.37502-0.0028
      16.10 10:500.38019+0.00014
      16.10 09:500.3769-3.0E-5
      16.10 08:500.37491-0.0005
      16.10 07:500.37876-0.00043
      16.10 06:500.37668+0.00035
      16.10 05:500.37402-0.00106
      16.10 04:500.37566+0.00166
      16.10 03:500.37296-0.0007
      16.10 02:500.37582-2.0E-5
      16.10 01:500.37947-0.00081
      16.10 00:500.38154-0.00088
      15.10 23:500.38137+0.0023
      15.10 22:500.37437+0.00055
      15.10 21:500.37018-0.00071
      15.10 20:500.37103+0.00015
      15.10 19:500.37144+0.00098
      15.10 18:500.37679-0.00383
      15.10 17:500.38235-0.00465
      15.10 16:500.3756-0.00056
      15.10 15:500.37887+0.00381
      15.10 14:500.38109-0.00162
      15.10 13:500.37581-
      15.10 12:500.37786-0.00159
      15.10 11:500.3784-0.00176
      15.10 10:500.38162-0.00182
      15.10 09:500.38347-0.00049
      15.10 08:500.38583-0.00044
      15.10 07:500.38061+0.00146
      15.10 06:500.37997+1.0E-5
      15.10 05:500.37621-0.00037
      15.10 04:500.37713-0.00087
      15.10 03:500.37719+0.00019
      15.10 02:500.37562+0.0002
      15.10 01:500.37476-
      15.10 00:500.37721+0.00062
      14.10 23:500.37554-0.00028
      14.10 22:500.37635+0.00035
      14.10 21:500.37639+0.00029
      14.10 20:500.37738+0.00124
      14.10 19:500.37743+0.00216
      14.10 18:500.37471+0.00126
      14.10 17:500.37412-0.00083
      14.10 16:500.37761-0.00068
      14.10 15:500.37907+0.00027
      14.10 14:500.37855-0.00092
      14.10 13:500.3809+0.00075
      14.10 12:500.379+0.00159
      14.10 11:500.37934-0.00177
      14.10 10:500.37799-0.00043
      14.10 09:500.3796-0.00123
      14.10 08:500.38253+0.00074
      14.10 07:500.37921-0.00047
      14.10 06:500.38125-0.00065
      14.10 05:500.39165+0.001
      14.10 04:500.38952+0.00128
      14.10 03:500.39127-0.00075
      14.10 02:500.39013-0.00041
      14.10 01:500.39252+9.0E-5
      14.10 00:500.39186-0.00028
      13.10 23:500.39732-0.00034
      13.10 22:500.39733-0.00039
      13.10 21:500.40098+0.0003
      13.10 20:500.39904+0.0009
      13.10 19:500.39492-0.00107
      13.10 18:500.39957+0.00313
      13.10 17:500.39499-2.0E-5
      13.10 16:500.39168+0.00024
      13.10 15:500.39026-0.00032
      13.10 14:500.39166+0.00109
      13.10 13:500.38739-0.00052
      13.10 12:500.38816+0.00104
      13.10 11:500.38868+9.0E-5
      13.10 10:500.39006-0.00059
      13.10 09:500.38904-3.0E-5
      13.10 08:500.38805-6.0E-5
      13.10 07:500.3902-0.00011
      13.10 06:500.3918-8.0E-5
      13.10 05:500.39084+0.00047
      13.10 04:500.3911+0.00019
      13.10 03:500.38894-0.00017
      13.10 02:500.38944-0.00036
      13.10 01:500.38916+7.0E-5
      13.10 00:500.38842-0.00093
      12.10 23:500.39058-0.0003
      12.10 22:500.39104-0.00026
      12.10 21:500.39164+0.0005
      12.10 20:500.39004+0.00012
      12.10 19:500.39024+0.00098
      12.10 18:500.38928+0.00014
      12.10 17:500.388+4.0E-5
      12.10 16:500.38834+0.00011
      12.10 15:500.38901-0.00074
      12.10 14:500.38917+0.00034
      12.10 13:500.38609-0.00047
      12.10 12:500.38743+0.00048
      12.10 11:500.38564+0.0003
      12.10 10:500.3856+0.00071
      12.10 09:500.38581-0.00044
      12.10 08:500.38873-0.00014
      12.10 07:500.38889+3.0E-5
      12.10 06:500.39156+0.00043
      12.10 05:500.38986+0.00034
      12.10 04:500.38733+0.00016
      12.10 03:500.38765-3.0E-5
      12.10 02:500.3904+1.0E-5
      12.10 01:500.38898+5.0E-5
      12.10 00:500.38789-0.00039
      11.10 23:500.38847+8.0E-5
      11.10 22:500.38929-0.00014
      11.10 21:500.39199+5.0E-5
      11.10 20:500.39261+0.00264
      11.10 19:500.39171-0.00192
      11.10 18:500.39434+0.00039
      11.10 17:500.39427+0.00021
      11.10 16:500.39447-0.00085
      11.10 15:500.39593-0.00047
      11.10 14:500.39718+1.0E-5
      11.10 13:500.39515+0.0021
      11.10 12:500.39365+0.00026
      11.10 11:500.39567+0.00061
      11.10 10:500.39572-0.00073
      11.10 09:500.39766-0.0002
      11.10 08:500.40121+0.00054
      11.10 07:500.40153+0.00043
      11.10 06:500.40047
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.34419
      макс: 0.43875
      за месяц:
        0.37826
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      17.10.20240.38278+0.00684
      16.10.20240.37594+0.00142
      15.10.20240.37452-0.00385
      14.10.20240.37837-0.01425
      13.10.20240.39262+0.00396
      12.10.20240.38866-0.00695
      11.10.20240.39561-0.0089
      10.10.20240.40451+0.01168
      09.10.20240.39283+0.00501
      08.10.20240.38782+0.01051
      07.10.20240.37731-0.01255
      06.10.20240.38986-0.00336
      05.10.20240.39322-0.00511
      04.10.20240.39833-0.01716
      03.10.20240.41549+0.01113
      02.10.20240.40436+0.02411
      01.10.20240.38025+0.01131
      30.09.20240.36894+0.01769
      29.09.20240.35125+0.00095
      28.09.20240.3503+0.00611
      27.09.20240.34419-0.01173
      26.09.20240.35592-0.00287
      25.09.20240.35879-0.00041
      24.09.20240.3592-0.00195
      23.09.20240.36115-0.01771
      22.09.20240.37886+0.00274
      21.09.20240.37612-0.00933
      20.09.20240.38545-0.00702
      19.09.20240.39247-0.03416
      18.09.20240.42663-0.01212
      17.09.20240.43875
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.34419
      макс: 0.52651
      за квартал:
        0.37826
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      17.10.20240.38278+0.00684
      16.10.20240.37594+0.00142
      15.10.20240.37452-0.00385
      14.10.20240.37837-0.01425
      13.10.20240.39262+0.00396
      12.10.20240.38866-0.00695
      11.10.20240.39561-0.0089
      10.10.20240.40451+0.01168
      09.10.20240.39283+0.00501
      08.10.20240.38782+0.01051
      07.10.20240.37731-0.01255
      06.10.20240.38986-0.00336
      05.10.20240.39322-0.00511
      04.10.20240.39833-0.01716
      03.10.20240.41549+0.01113
      02.10.20240.40436+0.02411
      01.10.20240.38025+0.01131
      30.09.20240.36894+0.01769
      29.09.20240.35125+0.00095
      28.09.20240.3503+0.00611
      27.09.20240.34419-0.01173
      26.09.20240.35592-0.00287
      25.09.20240.35879-0.00041
      24.09.20240.3592-0.00195
      23.09.20240.36115-0.01771
      22.09.20240.37886+0.00274
      21.09.20240.37612-0.00933
      20.09.20240.38545-0.00702
      19.09.20240.39247-0.03416
      18.09.20240.42663-0.01212
      17.09.20240.43875-0.00562
      16.09.20240.44437+0.00571
      15.09.20240.43866+0.00242
      14.09.20240.43624+0.00478
      13.09.20240.43146-0.00551
      12.09.20240.43697-0.0239
      11.09.20240.46087+0.00595
      10.09.20240.45492-0.01025
      09.09.20240.46517-0.03305
      08.09.20240.49822-0.00377
      07.09.20240.50199+0.00621
      06.09.20240.49578+0.00435
      05.09.20240.49143+0.00651
      04.09.20240.48492+0.00312
      03.09.20240.4818+0.00831
      02.09.20240.47349+0.00351
      01.09.20240.46998+0.01231
      31.08.20240.45767+0.00484
      30.08.20240.45283+0.01076
      29.08.20240.44207-0.00298
      28.08.20240.44505+0.01693
      27.08.20240.42812+0.02293
      26.08.20240.40519+0.01125
      25.08.20240.39394+0.0105
      24.08.20240.38344-0.0116
      23.08.20240.39504-0.00789
      22.08.20240.40293-0.01399
      21.08.20240.41692-0.00606
      20.08.20240.42298-0.02149
      19.08.20240.44447-0.00707
      18.08.20240.45154-0.00473
      17.08.20240.45627+0.00136
      16.08.20240.45491+0.00255
      15.08.20240.45236+0.01847
      14.08.20240.43389+0.00352
      13.08.20240.43037-0.00247
      12.08.20240.43284+0.00267
      11.08.20240.43017-0.00861
      10.08.20240.43878-0.00662
      09.08.20240.4454-0.02351
      08.08.20240.46891-0.0168
      07.08.20240.48571+0.0042
      06.08.20240.48151-0.045
      05.08.20240.52651+0.05805
      04.08.20240.46846+0.01919
      03.08.20240.44927+0.0238
      02.08.20240.42547+0.00838
      01.08.20240.41709+0.0255
      31.07.20240.39159+0.00469
      30.07.20240.3869+0.00898
      29.07.20240.37792-0.00283
      28.07.20240.38075+0.00578
      27.07.20240.37497-0.00935
      26.07.20240.38432-0.02309
      25.07.20240.40741+0.03142
      24.07.20240.37599+0.0088
      23.07.20240.36719+0.00891
      22.07.20240.35828+0.01008
      21.07.20240.3482-0.00366
      20.07.20240.35186-0.0091
      19.07.20240.36096

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.