Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Astar

    Все криптовалюты » Astar

    Курс рубля (RUB) к Astar (ASTR)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор RUB - ASTR / Обратный расчет: курс Astar к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно astar, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9092
      макс: 2.0565
      за сутки:
      2.0398  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 11:202.0398-0.0001
      29.10 11:102.0399+0.0009
      29.10 11:032.039-0.0002
      29.10 11:002.0392-0.0146
      29.10 10:502.0538-0.0019
      29.10 10:402.0557-0.0008
      29.10 10:302.0565+0.0014
      29.10 10:202.0551+0.0041
      29.10 10:102.051+0.0031
      29.10 10:002.0479+0.0118
      29.10 09:502.0361+0.0012
      29.10 09:402.0349-0.0007
      29.10 09:302.0356+0.0093
      29.10 09:202.0263-0.0002
      29.10 09:102.0265+0.0024
      29.10 09:032.0241-0.0001
      29.10 09:002.0242+0.0089
      29.10 08:502.0153+0.0014
      29.10 08:402.0139-0.0004
      29.10 08:302.0143-0.0005
      29.10 08:202.0148-0.001
      29.10 08:102.0158-0.0048
      29.10 08:002.0206-0.0059
      29.10 07:502.0265-0.0051
      29.10 07:402.0316-0.0001
      29.10 07:302.0317-0.0053
      29.10 07:202.037-0.0017
      29.10 07:102.0387+0.0045
      29.10 07:032.0342-0.0013
      29.10 07:002.0355-0.0032
      29.10 06:502.0387-0.0001
      29.10 06:402.0388+0.0011
      29.10 06:302.0377+0.0046
      29.10 06:202.0331+0.0046
      29.10 06:102.0285-0.0066
      29.10 06:002.0351-0.0049
      29.10 05:502.04+0.0024
      29.10 05:402.0376+0.0167
      29.10 05:302.0209-0.0075
      29.10 05:202.0284-0.001
      29.10 05:102.0294+0.0098
      29.10 05:032.0196+0.007
      29.10 05:002.0126+0.0142
      29.10 04:501.9984+0.011
      29.10 04:401.9874+0.0067
      29.10 04:301.9807-0.0012
      29.10 04:201.9819-0.0001
      29.10 04:101.982+0.0082
      29.10 04:001.9738+0.0017
      29.10 03:501.9721+0.0021
      29.10 03:401.97+0.0015
      29.10 03:301.9685+0.0001
      29.10 03:201.9684+0.0004
      29.10 03:101.968+0.0025
      29.10 03:031.9655-0.0039
      29.10 03:001.9694-0.0005
      29.10 02:501.9699-
      29.10 02:401.9699-0.0001
      29.10 02:301.97-0.0003
      29.10 02:201.9703-0.0008
      29.10 02:101.9711+0.0027
      29.10 02:001.9684+0.0001
      29.10 01:501.9683+0.001
      29.10 01:401.9673-0.0024
      29.10 01:301.9697+0.0049
      29.10 01:201.9648+0.0009
      29.10 01:101.9639+0.0048
      29.10 01:031.9591+0.0006
      29.10 01:001.9585-0.0095
      29.10 00:501.968-0.0001
      29.10 00:401.9681+0.0054
      29.10 00:301.9627-0.0019
      29.10 00:201.9646+0.0037
      29.10 00:101.9609-0.0077
      29.10 00:001.9686-0.0038
      28.10 23:501.9724+0.0032
      28.10 23:401.9692+0.0018
      28.10 23:301.9674+0.0126
      28.10 23:201.9548+0.0068
      28.10 23:101.948-0.0011
      28.10 23:031.9491-0.0019
      28.10 23:001.951-0.0062
      28.10 22:501.9572+0.0031
      28.10 22:401.9541-0.0006
      28.10 22:301.9547+0.0002
      28.10 22:201.9545+0.0036
      28.10 22:101.9509-0.0047
      28.10 22:001.9556+0.0008
      28.10 21:501.9548-0.0053
      28.10 21:401.9601-0.0076
      28.10 21:301.9677-0.004
      28.10 21:201.9717+0.0119
      28.10 21:101.9598-0.0136
      28.10 21:031.9734+0.0046
      28.10 21:001.9688+0.001
      28.10 20:501.9678+0.0009
      28.10 20:401.9669+0.0019
      28.10 20:301.965+0.0005
      28.10 20:201.9645+0.0093
      28.10 20:101.9552+0.0011
      28.10 20:001.9541-0.0126
      28.10 19:501.9667+0.0035
      28.10 19:401.9632+0.0002
      28.10 19:301.963+0.0006
      28.10 19:201.9624+0.0003
      28.10 19:101.9621+0.0019
      28.10 19:031.9602-0.0006
      28.10 19:001.9608-0.0003
      28.10 18:501.9611+0.0009
      28.10 18:401.9602+0.002
      28.10 18:301.9582-0.0007
      28.10 18:201.9589-0.0072
      28.10 18:101.9661-0.0037
      28.10 18:001.9698+0.0048
      28.10 17:501.965+0.0029
      28.10 17:401.9621-0.0101
      28.10 17:301.9722+0.0113
      28.10 17:201.9609+0.0102
      28.10 17:101.9507-0.0051
      28.10 17:031.9558+0.0056
      28.10 17:001.9502+0.0206
      28.10 16:501.9296+0.0046
      28.10 16:401.925+0.0047
      28.10 16:301.9203+0.0021
      28.10 16:201.9182-0.0008
      28.10 16:101.919-0.0039
      28.10 16:001.9229+0.006
      28.10 15:501.9169-0.0026
      28.10 15:401.9195+0.0064
      28.10 15:301.9131+0.0023
      28.10 15:201.9108+0.0014
      28.10 15:101.9094-0.0005
      28.10 15:031.9099+0.0004
      28.10 15:001.9095-0.0016
      28.10 14:501.9111-0.001
      28.10 14:401.9121-0.0006
      28.10 14:301.9127-0.0018
      28.10 14:201.9145+0.0053
      28.10 14:101.9092-0.0017
      28.10 14:001.9109-0.0099
      28.10 13:501.9208-0.0145
      28.10 13:401.9353-0.0112
      28.10 13:301.9465-0.0067
      28.10 13:201.9532-0.002
      28.10 13:101.9552-0.0018
      28.10 13:031.957+0.0001
      28.10 13:001.9569+0.0016
      28.10 12:501.9553-0.001
      28.10 12:401.9563-0.0001
      28.10 12:301.9564-0.0004
      28.10 12:201.9568-0.004
      28.10 12:101.9608-0.0015
      28.10 12:001.9623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8633
      макс: 2.105
      за неделю:
      2.0398  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 11:202.0398-0.0146
      29.10 10:502.0538+0.0118
      29.10 09:502.0361+0.0089
      29.10 08:502.0153-0.0059
      29.10 07:502.0265-0.0032
      29.10 06:502.0387-0.0049
      29.10 05:502.04+0.0142
      29.10 04:501.9984+0.0017
      29.10 03:501.9721-0.0005
      29.10 02:501.9699+0.0001
      29.10 01:501.9683-0.0095
      29.10 00:501.968-0.0038
      28.10 23:501.9724-0.0062
      28.10 22:501.9572+0.0008
      28.10 21:501.9548+0.001
      28.10 20:501.9678-0.0126
      28.10 19:501.9667-0.0003
      28.10 18:501.9611+0.0048
      28.10 17:501.965+0.0206
      28.10 16:501.9296+0.006
      28.10 15:501.9169-0.0016
      28.10 14:501.9111-0.0099
      28.10 13:501.9208+0.0016
      28.10 12:501.9553-0.0011
      28.10 11:501.9634+0.0074
      28.10 10:501.9718+0.0013
      28.10 09:501.9839-0.0038
      28.10 08:501.9876+0.0032
      28.10 07:501.9812-0.0011
      28.10 06:501.9717+0.0029
      28.10 05:501.9737-0.0025
      28.10 04:501.9729-0.0011
      28.10 03:501.9795-0.0007
      28.10 02:501.9751-0.0003
      28.10 01:501.9847+0.0012
      28.10 00:501.982+0.0005
      27.10 23:501.9995+0.0023
      27.10 22:501.9984+0.0013
      27.10 21:501.9928+0.0021
      27.10 20:501.9917+0.0002
      27.10 19:501.996-0.0009
      27.10 18:501.9979-0.0018
      27.10 17:501.9983+0.0025
      27.10 16:502.0027-0.0022
      27.10 15:502.0033-0.0046
      27.10 14:502.0154-0.0144
      27.10 13:502.0291+0.0077
      27.10 12:502.023-0.0044
      27.10 11:502.0195+0.0068
      27.10 10:502.0027-0.0036
      27.10 09:501.9819-0.0051
      27.10 08:501.9801-0.001
      27.10 07:501.9801-0.0035
      27.10 06:501.9697+0.0023
      27.10 05:501.9349+0.0043
      27.10 04:501.9254+0.0012
      27.10 03:501.9184-0.0043
      27.10 02:501.908-0.0085
      27.10 01:501.9176-0.0024
      27.10 00:501.9476-0.002
      26.10 23:501.9638+0.0013
      26.10 22:501.9694+0.0038
      26.10 21:501.969+0.0015
      26.10 20:501.9603-0.001
      26.10 19:501.9568+0.0023
      26.10 18:501.9325-0.0157
      26.10 17:501.9482+0.0499
      26.10 16:501.9098+0.0024
      26.10 15:501.8633-0.064
      26.10 14:501.947+0.0022
      26.10 13:501.9527-0.0117
      26.10 12:501.972+0.0059
      26.10 11:502.042+0.0385
      26.10 10:502.0058-0.0206
      26.10 09:502.0083+0.0035
      26.10 08:501.977-0.0132
      26.10 07:501.9982-0.0392
      26.10 06:502.0571+0.0181
      26.10 05:502.0333-0.0042
      26.10 04:502.0268+0.0081
      26.10 03:502.0148+0.0067
      26.10 02:501.9857-0.0002
      26.10 01:501.9935-0.0015
      26.10 00:502.0073-0.0033
      25.10 23:502.0117+0.0111
      25.10 22:502.0017-0.006
      25.10 21:502.0113-0.0034
      25.10 20:502.0065+0.0117
      25.10 19:502.0029-0.0002
      25.10 18:502.0176-0.027
      25.10 17:502.0348+0.0216
      25.10 16:501.984-0.0152
      25.10 15:502.0123+0.0051
      25.10 14:502.0166-0.0015
      25.10 13:502.0651-0.0195
      25.10 12:502.065+0.0077
      25.10 11:502.0718+0.0003
      25.10 10:502.08+0.0004
      25.10 09:502.0716+0.0038
      25.10 08:502.0762-0.0041
      25.10 07:502.0681+0.0017
      25.10 06:502.061+0.0063
      25.10 05:502.0437+0.0142
      25.10 04:502.0229+0.0236
      25.10 03:501.9732-0.0049
      25.10 02:502.0228+0.0007
      25.10 01:502.0378-0.0143
      25.10 00:502.0449-0.0089
      24.10 23:502.0514+0.0071
      24.10 22:502.0576-0.0024
      24.10 21:502.0764-0.0007
      24.10 20:502.0877-0.0091
      24.10 19:502.0777+0.0016
      24.10 18:502.105-0.0031
      24.10 17:502.0651+0.0006
      24.10 16:502.043+0.0099
      24.10 15:502.0149-0.0043
      24.10 14:502.039+0.0104
      24.10 13:502.0165-0.0143
      24.10 12:502.0542-0.0007
      24.10 11:502.0714-0.0002
      24.10 10:502.0723+0.0008
      24.10 09:502.0617-0.0044
      24.10 08:502.0576+0.0022
      24.10 07:502.0544+0.0006
      24.10 06:502.0556+0.0059
      24.10 05:502.0536-0.0006
      24.10 04:502.0493+0.0028
      24.10 03:502.0545-0.0128
      24.10 02:502.0603+0.0325
      24.10 01:502.0631+0.0035
      24.10 00:502.0364-0.0024
      23.10 23:502.0371+0.0025
      23.10 22:502.028+0.0024
      23.10 21:502.0281+0.0014
      23.10 20:502.0173+0.0001
      23.10 19:502.0095-0.0177
      23.10 18:502.0331-0.0051
      23.10 17:502.043+0.0002
      23.10 16:502.0399-0.0024
      23.10 15:502.0352+0.0083
      23.10 14:502.021-0.0043
      23.10 13:502.0278-0.0043
      23.10 12:502.0551+0.0011
      23.10 11:502.0496+0.0082
      23.10 10:502.0426-0.0054
      23.10 09:502.0487+0.0175
      23.10 08:502.0285-0.0006
      23.10 07:502.0379-0.0005
      23.10 06:502.0367-0.0039
      23.10 05:502.0354+0.0024
      23.10 04:502.0465-0.0026
      23.10 03:502.0659-0.0045
      23.10 02:502.0733+0.0018
      23.10 01:502.0699-0.0018
      23.10 00:502.0589-0.0013
      22.10 23:502.0769-0.0031
      22.10 22:502.0733-0.0006
      22.10 21:502.0691+0.0009
      22.10 20:502.0636+0.0219
      22.10 19:502.0506-0.017
      22.10 18:502.0626-0.0045
      22.10 17:502.0541-0.0165
      22.10 16:502.0606+0.0059
      22.10 15:502.053-0.004
      22.10 14:502.0535+0.003
      22.10 13:502.0542+0.013
      22.10 12:502.0529-0.0101
      22.10 11:502.067
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.5432
      макс: 2.105
      за месяц:
      2.0398  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20261.9687-0.0185
      27.10.20261.9872+0.0149
      26.10.20261.9723-0.053
      25.10.20262.0253-0.03
      24.10.20262.0553+0.0054
      23.10.20262.0499+0.0126
      22.10.20262.0373+0.0637
      21.10.20261.9736-0.0477
      20.10.20262.0213-0.0288
      19.10.20262.0501+0.0075
      18.10.20262.0426+0.0876
      17.10.20261.955+0.0626
      16.10.20261.8924-0.026
      15.10.20261.9184+0.0616
      14.10.20261.8568+0.0223
      13.10.20261.8345+0.0974
      12.10.20261.7371+0.0613
      11.10.20261.6758-0.0072
      10.10.20261.683-0.0614
      09.10.20261.7444+0.0248
      08.10.20261.7196+0.0528
      07.10.20261.6668+0.114
      06.10.20261.5528+0.0096
      05.10.20261.5432-0.0258
      04.10.20261.569-0.037
      02.10.20261.606-0.0154
      01.10.20261.6214-0.0196
      30.09.20261.641+0.0475
      29.09.20261.5935+0.0144
      28.09.20261.5791
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.5432
      макс: 2.6525
      за квартал:
        2.0398
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20261.9687-0.0185
      27.10.20261.9872+0.0149
      26.10.20261.9723-0.053
      25.10.20262.0253-0.03
      24.10.20262.0553+0.0054
      23.10.20262.0499+0.0126
      22.10.20262.0373+0.0637
      21.10.20261.9736-0.0477
      20.10.20262.0213-0.0288
      19.10.20262.0501+0.0075
      18.10.20262.0426+0.0876
      17.10.20261.955+0.0626
      16.10.20261.8924-0.026
      15.10.20261.9184+0.0616
      14.10.20261.8568+0.0223
      13.10.20261.8345+0.0974
      12.10.20261.7371+0.0613
      11.10.20261.6758-0.0072
      10.10.20261.683-0.0614
      09.10.20261.7444+0.0248
      08.10.20261.7196+0.0528
      07.10.20261.6668+0.114
      06.10.20261.5528+0.0096
      05.10.20261.5432-0.0258
      04.10.20261.569-0.037
      02.10.20261.606-0.0154
      01.10.20261.6214-0.0196
      30.09.20261.641+0.0475
      29.09.20261.5935+0.0144
      28.09.20261.5791+0.0091
      27.09.20261.57-0.0694
      25.09.20261.6394-0.0387
      24.09.20261.6781+0.019
      23.09.20261.6591-0.0371
      22.09.20261.6962-0.04
      21.09.20261.7362-0.0505
      20.09.20261.7867+0.0095
      19.09.20261.7772-0.0423
      18.09.20261.8195-0.0706
      17.09.20261.8901+0.0395
      16.09.20261.8506+0.1782
      15.09.20261.6724-0.2489
      14.09.20261.9213+0.0299
      13.09.20261.8914-0.1126
      12.09.20262.004-0.0613
      11.09.20262.0653+0.0483
      10.09.20262.017+0.0815
      09.09.20261.9355+0.0825
      08.09.20261.853+0.094
      07.09.20261.759-0.1308
      06.09.20261.8898-0.0969
      05.09.20261.9867-0.0735
      04.09.20262.0602-0.0201
      03.09.20262.0803-0.0299
      02.09.20262.1102+0.0061
      01.09.20262.1041+0.0085
      31.08.20262.0956+0.0183
      30.08.20262.0773+0.0009
      29.08.20262.0764-0.0108
      28.08.20262.0872+0.0513
      27.08.20262.0359-0.1474
      26.08.20262.1833-0.0731
      23.08.20262.2564+0.038
      22.08.20262.2184-0.0786
      21.08.20262.297-0.1763
      20.08.20262.4733-0.1185
      19.08.20262.5918-0.0607
      18.08.20262.6525+0.0297
      17.08.20262.6228-0.0088
      16.08.20262.6316+0.0156
      15.08.20262.616-0.02
      14.08.20262.636+0.0332
      13.08.20262.6028+0.0155
      12.08.20262.5873+0.0442
      11.08.20262.5431+0.0529
      10.08.20262.4902+0.0156
      09.08.20262.4746-0.0362
      08.08.20262.5108+0.0048
      07.08.20262.506-0.0562
      06.08.20262.5622-0.0302
      05.08.20262.5924+0.018
      04.08.20262.5744-0.026
      03.08.20262.6004-0.009
      02.08.20262.6094+0.0271
      01.08.20262.5823-0.0026
      31.07.20262.5849+0.0247
      30.07.20262.5602

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.