Меню сайта

Курс рубля к DigiByte

Обновлено: 16.09.2019 03:10:02

=
Калькулятор RUB - DGB / Обратный расчет: курс DigiByte к рублю
Обменять российский рубль на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно digibyte, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9108
    макс: 1.9798
    за сутки:
    1.9746

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    16.09 03:101.9746-0.0032
    16.09 03:001.9778-0.0005
    16.09 02:501.9783+0.0024
    16.09 02:401.9759+0.0108
    16.09 02:301.9651-0.0014
    16.09 02:201.9665-0.0075
    16.09 02:101.974-0.0016
    16.09 02:001.9756+0.0014
    16.09 01:501.9742-0.005
    16.09 01:401.9792+0.0027
    16.09 01:301.9765+0.0058
    16.09 01:201.9707+0.0043
    16.09 01:101.9664-0.008
    16.09 01:001.9744-0.0054
    16.09 00:501.9798+0.0062
    16.09 00:401.9736-0.0018
    16.09 00:301.9754+0.0007
    16.09 00:201.9747-0.0045
    16.09 00:101.9792+0.0019
    16.09 00:001.9773+0.0049
    15.09 23:501.9724-0.005
    15.09 23:401.9774+0.0026
    15.09 23:301.9748+0.0035
    15.09 23:201.9713-0.0019
    15.09 23:101.9732+0.0046
    15.09 23:001.9686+0.0124
    15.09 22:501.9562-0.01
    15.09 22:401.9662+0.0086
    15.09 22:301.9576+0.0061
    15.09 22:201.9515-0.004
    15.09 22:101.9555-0.0027
    15.09 22:001.9582-0.0066
    15.09 21:501.9648+0.0019
    15.09 21:401.9629+0.0026
    15.09 21:301.9603-0.0015
    15.09 21:201.9618+0.0012
    15.09 21:101.9606-0.0064
    15.09 21:001.967+0.0044
    15.09 20:501.9626-0.0007
    15.09 20:401.9633+0.0013
    15.09 20:301.962-0.0045
    15.09 20:201.9665-0.0002
    15.09 20:101.9667+0.0033
    15.09 20:001.9634+0.0026
    15.09 19:501.9608-0.0002
    15.09 19:401.961-0.0029
    15.09 19:301.9639+0.0045
    15.09 19:201.9594-0.0036
    15.09 19:101.963+0.0039
    15.09 19:001.9591-0.0048
    15.09 18:501.9639+0.0001
    15.09 18:401.9638+0.0031
    15.09 18:301.9607+0.0046
    15.09 18:201.9561-0.0024
    15.09 18:101.9585+0.0025
    15.09 18:001.956+0.0081
    15.09 17:501.9479+0.0245
    15.09 17:401.9234-0.0105
    15.09 17:301.9339-0.0021
    15.09 17:201.936-0.0254
    15.09 17:101.9614+0.0135
    15.09 17:001.9479-0.0053
    15.09 16:501.9532+0.0066
    15.09 16:401.9466-0.0069
    15.09 16:301.9535-0.0013
    15.09 16:201.9548+0.0045
    15.09 16:101.9503+0.0018
    15.09 16:001.9485-0.0087
    15.09 15:501.9572-0.0011
    15.09 15:401.9583-0.0003
    15.09 15:301.9586-0.0006
    15.09 15:201.9592+0.0206
    15.09 15:101.9386-0.0025
    15.09 15:001.9411-0.0082
    15.09 14:501.9493-
    15.09 14:401.9493+0.0083
    15.09 14:301.941+0.0005
    15.09 14:201.9405+0.0057
    15.09 14:101.9348-0.0043
    15.09 14:001.9391+0.0054
    15.09 13:501.9337-0.0006
    15.09 13:401.9343-0.0116
    15.09 13:301.9459+0.0002
    15.09 13:201.9457+0.0053
    15.09 13:101.9404-0.0022
    15.09 13:001.9426-0.0077
    15.09 12:501.9503-0.0008
    15.09 12:401.9511+0.0087
    15.09 12:301.9424-0.0004
    15.09 12:201.9428-0.0034
    15.09 12:101.9462+0.003
    15.09 12:001.9432+0.0025
    15.09 11:501.9407-0.0019
    15.09 11:401.9426+0.0064
    15.09 11:301.9362-0.0024
    15.09 11:201.9386-0.0045
    15.09 11:101.9431+0.0055
    15.09 11:001.9376-0.0118
    15.09 10:501.9494+0.0027
    15.09 10:401.9467-0.0002
    15.09 10:301.9469-0.0028
    15.09 10:201.9497-0.0023
    15.09 10:101.952+0.0048
    15.09 10:001.9472-0.0008
    15.09 09:501.948-0.0019
    15.09 09:401.9499-0.0062
    15.09 09:301.9561-0.0047
    15.09 09:201.9608+0.0106
    15.09 09:101.9502-0.0026
    15.09 09:001.9528+0.001
    15.09 08:501.9518-0.0046
    15.09 08:401.9564+0.0166
    15.09 08:301.9398+0.0153
    15.09 08:201.9245-0.0165
    15.09 08:101.941-0.0136
    15.09 08:001.9546+0.0011
    15.09 07:501.9535+0.0004
    15.09 07:401.9531+0.026
    15.09 07:301.9271-0.0018
    15.09 07:201.9289-0.0119
    15.09 07:101.9408-0.0089
    15.09 07:001.9497+0.0037
    15.09 06:501.946-0.0042
    15.09 06:401.9502+0.0062
    15.09 06:301.944+0.0002
    15.09 06:201.9438+0.0128
    15.09 06:101.931-0.0067
    15.09 06:001.9377-0.006
    15.09 05:501.9437+0.0002
    15.09 05:401.9435+0.0096
    15.09 05:301.9339-0.0051
    15.09 05:201.939+0.007
    15.09 05:101.932+0.003
    15.09 05:001.929-0.0009
    15.09 04:501.9299-0.0046
    15.09 04:401.9345-0.0006
    15.09 04:301.9351-0.0024
    15.09 04:201.9375+0.0037
    15.09 04:101.9338+0.0029
    15.09 04:001.9309-0.0007
    15.09 03:501.9316+0.0049
    15.09 03:401.9267+0.0159
    15.09 03:301.9108-0.0016
    15.09 03:201.9124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7862
    макс: 2.023
    за неделю:
    1.9746

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.0032
    16.09 03:001.9778-0.0016
    16.09 02:001.9756-0.008
    16.09 01:001.9744+0.0019
    16.09 00:001.9773+0.0046
    15.09 23:001.9686-0.0027
    15.09 22:001.9582-0.0064
    15.09 21:001.967+0.0033
    15.09 20:001.9634+0.0039
    15.09 19:001.9591+0.0025
    15.09 18:001.956+0.0135
    15.09 17:001.9479+0.0018
    15.09 16:001.9485-0.0025
    15.09 15:001.9411-0.0043
    15.09 14:001.9391-0.0022
    15.09 13:001.9426+0.003
    15.09 12:001.9432+0.0055
    15.09 11:001.9376+0.0048
    15.09 10:001.9472-0.0026
    15.09 09:001.9528-0.0136
    15.09 08:001.9546-0.0089
    15.09 07:001.9497-0.0067
    15.09 06:001.9377+0.003
    15.09 05:001.929+0.0029
    15.09 04:001.9309-0.0075
    15.09 03:001.9398-0.005
    15.09 02:001.9191-0.0085
    15.09 01:001.9148+0.0031
    15.09 00:001.921-0.0039
    14.09 23:001.9281-0.0012
    14.09 22:001.9363-0.0054
    14.09 21:001.9195+0.0174
    14.09 20:001.9436-0.027
    14.09 19:001.9547+0.0068
    14.09 18:001.9401+0.0146
    14.09 17:001.9385-0.0068
    14.09 16:001.9577-0.0025
    14.09 15:001.9388-0.0006
    14.09 14:001.9837-0.0063
    14.09 13:001.9387-0.0009
    14.09 12:001.985-0.0043
    14.09 11:001.9693-0.0018
    14.09 10:001.9757+0.0212
    14.09 09:001.9515-0.0042
    14.09 08:001.9942-0.0243
    14.09 07:001.9916-0.0048
    14.09 06:001.8938-0.0004
    14.09 05:001.93-0.0689
    14.09 04:001.93-0.0014
    14.09 03:001.9733-0.045
    14.09 02:001.9793+0.0127
    14.09 01:001.9512+0.0021
    14.09 00:001.927-0.001
    13.09 23:001.9558-0.0191
    13.09 22:001.9594-0.0719
    13.09 21:002.023+0.0275
    13.09 20:001.9873-0.0089
    13.09 19:001.959+0.008
    13.09 18:001.9383-0.006
    13.09 17:001.9538-0.0124
    13.09 16:001.9506+0.0028
    13.09 15:001.9473+0.0152
    13.09 14:001.9248+0.0011
    13.09 13:001.9453+0.0196
    13.09 12:001.9096-0.0028
    13.09 11:001.9087-0.0003
    13.09 10:001.8936+0.0043
    13.09 09:001.8875-0.0024
    13.09 08:001.9068+0.006
    13.09 07:001.8946+0.0032
    13.09 06:001.9-0.0065
    13.09 05:001.8972-0.0008
    13.09 04:001.9008+0.003
    13.09 03:001.9086+0.0004
    13.09 02:001.9145+0.0276
    13.09 01:001.8893-0.005
    13.09 00:001.9206-0.0287
    12.09 23:001.9134+0.0005
    12.09 22:001.9026-0.0006
    12.09 21:001.9152-0.0063
    12.09 20:001.912+0.0047
    12.09 19:001.9072-0.0036
    12.09 18:001.9224+0.0048
    12.09 17:001.9064-0.0105
    12.09 16:001.9246+0.0006
    12.09 15:001.9285-0.0022
    12.09 14:001.9063-0.0088
    12.09 13:001.9272-0.0187
    12.09 12:001.9479-0.0131
    12.09 11:001.9275-0.0067
    12.09 10:001.9395-0.0043
    12.09 09:001.9508-0.0125
    12.09 08:001.9535-0.003
    12.09 07:001.9353+0.0102
    12.09 06:001.9282-0.0081
    12.09 05:001.9177-0.0241
    12.09 04:001.9294-0.0183
    12.09 03:001.9055-0.0108
    12.09 02:001.916-0.0123
    12.09 01:001.8885-0.0193
    12.09 00:001.9234-0.0148
    11.09 23:001.9156+0.0115
    11.09 22:001.9282+0.0132
    11.09 21:001.9384-0.0008
    11.09 20:001.9288+0.0058
    11.09 19:001.9342+0.0047
    11.09 18:001.933-0.0011
    11.09 17:001.9358-0.0073
    11.09 16:001.9352-0.0004
    11.09 15:001.9177-0.0024
    11.09 14:001.9287-0.0028
    11.09 13:001.9267+0.0025
    11.09 12:001.9242-0.016
    11.09 11:001.9223-0.0094
    11.09 10:001.9243+0.0018
    11.09 09:001.9281+0.0118
    11.09 08:001.9055-0.0042
    11.09 07:001.9074-0.0022
    11.09 06:001.9251+0.0064
    11.09 05:001.916+0.0157
    11.09 04:001.8787+0.0038
    11.09 03:001.902-0.0007
    11.09 02:001.9119+0.0222
    11.09 01:001.8805+0.0004
    11.09 00:001.9256-0.0051
    10.09 23:001.9288+0.0079
    10.09 22:001.9281+0.0013
    10.09 21:001.9199+0.0034
    10.09 20:001.9255+0.0446
    10.09 19:001.8858+0.004
    10.09 18:001.8848+0.0036
    10.09 17:001.8861+0.003
    10.09 16:001.8879-0.0004
    10.09 15:001.8877-0.01
    10.09 14:001.8976+0.002
    10.09 13:001.8914+0.0006
    10.09 12:001.8957-0.0001
    10.09 11:001.9027-0.0172
    10.09 10:001.9011+0.0042
    10.09 09:001.8949+0.0105
    10.09 08:001.8709-0.0141
    10.09 07:001.8339-0.0147
    10.09 06:001.8444+0.0296
    10.09 05:001.8152-0.0225
    10.09 04:001.8689-0.0177
    10.09 03:001.8619+0.0076
    10.09 02:001.8066+0.0254
    10.09 01:001.8246-0.0027
    10.09 00:001.8586+0.0011
    09.09 23:001.8753+0.0064
    09.09 22:001.8689-0.0045
    09.09 21:001.8703-0.0191
    09.09 20:001.8745-0.0204
    09.09 19:001.8747+0.0187
    09.09 18:001.8407-0.0191
    09.09 17:001.8648-0.0013
    09.09 16:001.8492+0.018
    09.09 15:001.8486+0.0325
    09.09 14:001.8501-0.0167
    09.09 13:001.846+0.01
    09.09 12:001.8593+0.0102
    09.09 11:001.8451+0.0174
    09.09 10:001.8567+0.0251
    09.09 09:001.8287-0.0328
    09.09 08:001.8494-0.0407
    09.09 07:001.8474-0.0216
    09.09 06:001.8243+0.0015
    09.09 05:001.7862+0.0011
    09.09 04:001.801
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.6139
    макс: 2.023
    за месяц:
    1.9746
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.09.20191.9498+0.0052
    14.09.20191.9446+0.0051
    13.09.20191.9395+0.0124
    12.09.20191.9271+0.0055
    11.09.20191.9216+0.0325
    10.09.20191.8891+0.0408
    09.09.20191.8483-0.0195
    08.09.20191.8678-0.0466
    07.09.20191.9144+0.0231
    06.09.20191.8913+0.1185
    05.09.20191.7728+0.0016
    04.09.20191.7712+0.0546
    03.09.20191.7166-0.0498
    02.09.20191.7664-0.075
    01.09.20191.8414-0.0192
    31.08.20191.8606-0.004
    30.08.20191.8646-0.0072
    29.08.20191.8718+0.1352
    28.08.20191.7366+0.0162
    27.08.20191.7204+0.0499
    26.08.20191.6705-0.0051
    25.08.20191.6756+0.03
    24.08.20191.6456-0.0176
    23.08.20191.6632-0.073
    22.08.20191.7362+0.0288
    21.08.20191.7074+0.0697
    20.08.20191.6377+0.0238
    19.08.20191.6139-0.0392
    18.08.20191.6531+0.0093
    17.08.20191.6438-0.0054
    16.08.20191.6492
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 1.0833
    макс: 2.023
    за квартал:
    1.9746
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.09.20191.9498+0.0052
    14.09.20191.9446+0.0051
    13.09.20191.9395+0.0124
    12.09.20191.9271+0.0055
    11.09.20191.9216+0.0325
    10.09.20191.8891+0.0408
    09.09.20191.8483-0.0195
    08.09.20191.8678-0.0466
    07.09.20191.9144+0.0231
    06.09.20191.8913+0.1185
    05.09.20191.7728+0.0016
    04.09.20191.7712+0.0546
    03.09.20191.7166-0.0498
    02.09.20191.7664-0.075
    01.09.20191.8414-0.0192
    31.08.20191.8606-0.004
    30.08.20191.8646-0.0072
    29.08.20191.8718+0.1352
    28.08.20191.7366+0.0162
    27.08.20191.7204+0.0499
    26.08.20191.6705-0.0051
    25.08.20191.6756+0.03
    24.08.20191.6456-0.0176
    23.08.20191.6632-0.073
    22.08.20191.7362+0.0288
    21.08.20191.7074+0.0697
    20.08.20191.6377+0.0238
    19.08.20191.6139-0.0392
    18.08.20191.6531+0.0093
    17.08.20191.6438-0.0054
    16.08.20191.6492-0.0243
    15.08.20191.6735+0.0519
    14.08.20191.6216+0.0099
    13.08.20191.6117+0.0633
    12.08.20191.5484-0.0179
    11.08.20191.5663-0.0455
    10.08.20191.6118+0.0327
    09.08.20191.5791+0.023
    08.08.20191.5561+0.0216
    07.08.20191.5345+0.1495
    06.08.20191.385-0.1369
    05.08.20191.5219-0.0006
    04.08.20191.5225+0.0091
    03.08.20191.5134+0.0121
    02.08.20191.5013+0.0057
    01.08.20191.4956-0.0087
    31.07.20191.5043-0.0232
    30.07.20191.5275+0.019
    29.07.20191.5085+0.0172
    28.07.20191.4913+0.0174
    27.07.20191.4739+0.0069
    26.07.20191.467+0.0243
    25.07.20191.4427-0.0648
    24.07.20191.5075+0.0685
    23.07.20191.439+0.0752
    22.07.20191.3638+0.0305
    21.07.20191.3333+0.0024
    20.07.20191.3309-0.0348
    19.07.20191.3657-0.0449
    18.07.20191.4106-0.0939
    17.07.20191.5045+0.093
    16.07.20191.4115+0.0328
    15.07.20191.3787+0.0942
    14.07.20191.2845+0.0421
    13.07.20191.2424-0.035
    12.07.20191.2774-0.0341
    11.07.20191.3115+0.1152
    10.07.20191.1963-0.0005
    09.07.20191.1968+0.0238
    08.07.20191.173-0.0412
    07.07.20191.2142-0.1026
    06.07.20191.3168-0.0221
    05.07.20191.3389+0.0296
    04.07.20191.3093+0.0059
    03.07.20191.3034-0.0078
    02.07.20191.3112+0.0114
    01.07.20191.2998+0.0392
    30.06.20191.2606-0.0359
    29.06.20191.2965-0.0072
    28.06.20191.3037+0.0626
    27.06.20191.2411+0.1376
    26.06.20191.1035-0.0174
    25.06.20191.1209-0.0207
    24.06.20191.1416+0.0378
    23.06.20191.1038-0.0145
    22.06.20191.1183-0.0187
    21.06.20191.137+0.0537
    20.06.20191.0833-0.0297
    19.06.20191.113-0.1204
    18.06.20191.2334+0.0131
    17.06.20191.2203

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »