Меню сайта

Курс рубля к DigiByte

Обновлено: 19.11.2019 00:20:01

=
Калькулятор RUB - DGB / Обратный расчет: курс DigiByte к рублю
Обменять российский рубль на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно digibyte, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.237
    макс: 2.4159
    за сутки:
    2.3831

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    19.11 00:202.3831-0.0164
    19.11 00:102.3995-0.0038
    19.11 00:002.4033+0.0188
    18.11 23:502.3845-0.0164
    18.11 23:402.4009-0.0107
    18.11 23:302.4116-0.0043
    18.11 23:202.4159+0.0267
    18.11 23:102.3892-0.0025
    18.11 23:002.3917-0.0004
    18.11 22:502.3921+0.0018
    18.11 22:402.3903+0.0168
    18.11 22:302.3735+0.0045
    18.11 22:202.369+0.019
    18.11 22:102.35-0.0293
    18.11 22:002.3793-0.0024
    18.11 21:502.3817-0.0003
    18.11 21:402.382+0.0182
    18.11 21:302.3638+0.027
    18.11 21:202.3368+0.0001
    18.11 21:102.3367+0.0154
    18.11 21:002.3213-0.0116
    18.11 20:502.3329-0.0023
    18.11 20:402.3352+0.0006
    18.11 20:302.3346+0.0021
    18.11 20:202.3325+0.004
    18.11 20:102.3285-0.0059
    18.11 20:002.3344+0.0326
    18.11 19:502.3018-0.0207
    18.11 19:402.3225+0.0031
    18.11 19:302.3194+0.0015
    18.11 19:202.3179+0.0024
    18.11 19:102.3155+0.0012
    18.11 19:002.3143+0.0136
    18.11 18:502.3007-0.0007
    18.11 18:402.3014+0.0075
    18.11 18:302.2939-0.0096
    18.11 18:202.3035+0.0049
    18.11 18:102.2986+0.0028
    18.11 18:002.2958+0.0006
    18.11 17:502.2952-0.0087
    18.11 17:402.3039-0.0007
    18.11 17:302.3046+0.0125
    18.11 17:202.2921-0.004
    18.11 17:102.2961+0.0029
    18.11 17:002.2932-0.0016
    18.11 16:502.2948-0.0025
    18.11 16:402.2973+0.0027
    18.11 16:302.2946-0.0123
    18.11 16:202.3069+0.006
    18.11 16:102.3009-0.0063
    18.11 16:002.3072+0.0084
    18.11 15:502.2988-0.0036
    18.11 15:402.3024-0.0037
    18.11 15:302.3061+0.0012
    18.11 15:202.3049-0.0004
    18.11 15:102.3053-0.0029
    18.11 15:002.3082-0.0024
    18.11 14:502.3106+0.0064
    18.11 14:402.3042-0.0042
    18.11 14:302.3084+0.018
    18.11 14:202.2904-0.0092
    18.11 14:102.2996+0.0076
    18.11 14:002.292-0.0015
    18.11 13:502.2935+0.0013
    18.11 13:402.2922+0.0107
    18.11 13:302.2815-0.0046
    18.11 13:202.2861+0.0218
    18.11 13:102.2643+0.0007
    18.11 13:002.2636-0.0194
    18.11 12:502.283-0.0071
    18.11 12:402.2901-0.0033
    18.11 12:302.2934+0.0159
    18.11 12:202.2775-0.0037
    18.11 12:102.2812-0.0056
    18.11 12:002.2868-0.0055
    18.11 11:502.2923-0.0039
    18.11 11:402.2962+0.0028
    18.11 11:302.2934+0.0003
    18.11 11:202.2931-0.0038
    18.11 11:102.2969+0.0039
    18.11 11:002.293-0.0066
    18.11 10:502.2996+0.0104
    18.11 10:402.2892-0.0032
    18.11 10:302.2924+0.0045
    18.11 10:202.2879-0.0141
    18.11 10:102.302+0.0093
    18.11 10:002.2927-0.0053
    18.11 09:502.298+0.0036
    18.11 09:402.2944+0.0011
    18.11 09:302.2933-0.0052
    18.11 09:202.2985-0.0027
    18.11 09:102.3012+0.0204
    18.11 09:002.2808-0.0214
    18.11 08:502.3022+0.0192
    18.11 08:402.283+0.0006
    18.11 08:302.2824-0.0121
    18.11 08:202.2945+0.0043
    18.11 08:102.2902-0.0011
    18.11 08:002.2913-0.0013
    18.11 07:502.2926-0.0084
    18.11 07:402.301+0.0032
    18.11 07:302.2978+0.0125
    18.11 07:202.2853-0.0092
    18.11 07:102.2945-0.0049
    18.11 07:002.2994+0.0105
    18.11 06:502.2889-0.0027
    18.11 06:402.2916-0.0094
    18.11 06:302.301+0.0021
    18.11 06:202.2989-0.0083
    18.11 06:102.3072+0.0167
    18.11 06:002.2905-0.0087
    18.11 05:502.2992+0.0027
    18.11 05:402.2965-0.0035
    18.11 05:302.3+0.0058
    18.11 05:202.2942+0.0108
    18.11 05:102.2834+0.0052
    18.11 05:002.2782-0.0062
    18.11 04:502.2844-0.0149
    18.11 04:402.2993-0.0069
    18.11 04:302.3062+0.0179
    18.11 04:202.2883-0.014
    18.11 04:102.3023+0.0252
    18.11 04:002.2771-0.0007
    18.11 03:502.2778-0.0008
    18.11 03:402.2786+0.0065
    18.11 03:302.2721+0.0007
    18.11 03:202.2714+0.0051
    18.11 03:102.2663+0.0012
    18.11 03:002.2651-0.001
    18.11 02:502.2661+0.0038
    18.11 02:402.2623+0.0226
    18.11 02:302.2397+0.0027
    18.11 02:202.237-0.0051
    18.11 02:102.2421-0.0123
    18.11 02:002.2544-0.0113
    18.11 01:502.2657+0.0019
    18.11 01:402.2638+0.0079
    18.11 01:302.2559+0.006
    18.11 01:202.2499-0.0075
    18.11 01:102.2574-0.012
    18.11 01:002.2694+0.013
    18.11 00:502.2564-0.005
    18.11 00:402.2614+0.0052
    18.11 00:302.2562-0.0005
    18.11 00:202.2567
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1343
    макс: 2.4159
    за неделю:
    2.3831

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.0038
    19.11 00:002.4033-0.0025
    18.11 23:002.3917-0.0293
    18.11 22:002.3793+0.0154
    18.11 21:002.3213-0.0059
    18.11 20:002.3344+0.0012
    18.11 19:002.3143+0.0028
    18.11 18:002.2958+0.0029
    18.11 17:002.2932-0.0063
    18.11 16:002.3072-0.0029
    18.11 15:002.3082+0.0076
    18.11 14:002.292+0.0007
    18.11 13:002.2636-0.0056
    18.11 12:002.2868+0.0039
    18.11 11:002.293+0.0093
    18.11 10:002.2927+0.0204
    18.11 09:002.2808-0.0011
    18.11 08:002.2913-0.0049
    18.11 07:002.2994+0.0167
    18.11 06:002.2905+0.0052
    18.11 05:002.2782+0.0252
    18.11 04:002.2771+0.0012
    18.11 03:002.2651-0.0123
    18.11 02:002.2544-0.012
    18.11 01:002.2694+0.0048
    18.11 00:002.2605+0.0016
    17.11 23:002.2758-0.0034
    17.11 22:002.2485+0.0208
    17.11 21:002.241+0.0092
    17.11 20:002.2369-0.0121
    17.11 19:002.2621-0.0013
    17.11 18:002.2585+0.014
    17.11 17:002.2567-0.0062
    17.11 16:002.2525+0.0006
    17.11 15:002.2554-0.0115
    17.11 14:002.2538-0.0092
    17.11 13:002.2675+0.0028
    17.11 12:002.2672+0.0143
    17.11 11:002.2725-0.0015
    17.11 10:002.2705+0.0118
    17.11 09:002.2565-0.0101
    17.11 08:002.2745+0.0033
    17.11 07:002.2713-0.0005
    17.11 06:002.2426+0.0014
    17.11 05:002.2629+0.0067
    17.11 04:002.2696-0.0155
    17.11 03:002.2666-0.0005
    17.11 02:002.2663+0.006
    17.11 01:002.2695-0.0145
    17.11 00:002.287-0.0052
    16.11 23:002.2937+0.0158
    16.11 22:002.2735-0.001
    16.11 21:002.2726-0.0167
    16.11 20:002.2852-0.0066
    16.11 19:002.2871-0.0057
    16.11 18:002.2943+0.0053
    16.11 17:002.2921-0.011
    16.11 16:002.2991-0.0115
    16.11 15:002.2992+0.0023
    16.11 14:002.3095-0.0013
    16.11 13:002.2927+0.0036
    16.11 12:002.2946-0.0063
    16.11 11:002.31-0.0002
    16.11 10:002.3167+0.0031
    16.11 09:002.2733+0.0041
    16.11 08:002.2715-0.0021
    16.11 07:002.2802-0.0012
    16.11 06:002.2751+0.0031
    16.11 05:002.2784-0.0011
    16.11 04:002.2854+0.0008
    16.11 03:002.2831-0.002
    16.11 02:002.2515-0.0061
    16.11 01:002.2755-0.0106
    16.11 00:002.2904+0.0052
    15.11 23:002.2757+0.0069
    15.11 22:002.2775+0.0005
    15.11 21:002.2775+0.002
    15.11 20:002.2785-0.0072
    15.11 19:002.2904-0.0014
    15.11 18:002.2775+0.0069
    15.11 17:002.2274+0.0016
    15.11 16:002.2275-0.011
    15.11 15:002.2336-0.002
    15.11 14:002.2212-0.0019
    15.11 13:002.23+0.0009
    15.11 12:002.2302-0.0057
    15.11 11:002.2336+0.0047
    15.11 10:002.2297-0.0015
    15.11 09:002.2294+0.0276
    15.11 08:002.2057+0.0185
    15.11 07:002.2244-0.0229
    15.11 06:002.2656+0.0302
    15.11 05:002.1949-0.0155
    15.11 04:002.2058-0.0362
    15.11 03:002.2149+0.0141
    15.11 02:002.2122+0.0011
    15.11 01:002.2002+0.0016
    15.11 00:002.2175+0.0129
    14.11 23:002.2407-0.0008
    14.11 22:002.2451+0.0118
    14.11 21:002.2446-0.0198
    14.11 20:002.2215-0.0012
    14.11 19:002.2158+0.0205
    14.11 18:002.2406+0.063
    14.11 17:002.1763+0.007
    14.11 16:002.1794-0.003
    14.11 15:002.1603-0.0049
    14.11 14:002.1684-0.0049
    14.11 13:002.174+0.0081
    14.11 12:002.1849+0.003
    14.11 11:002.1343-0.0046
    14.11 10:002.1531+0.0071
    14.11 09:002.1594-0.0021
    14.11 08:002.1701-0.0003
    14.11 07:002.1443-0.002
    14.11 06:002.1664+0.0052
    14.11 05:002.155-0.0013
    14.11 04:002.1551+0.0047
    14.11 03:002.1548+0.0071
    14.11 02:002.1684-0.0023
    14.11 01:002.1577-0.0033
    14.11 00:002.1556-0.0008
    13.11 23:002.1534-0.004
    13.11 22:002.1572+0.0097
    13.11 21:002.1565+0.0103
    13.11 20:002.1639-0.0047
    13.11 19:002.1793-0.0151
    13.11 18:002.1831+0.002
    13.11 17:002.1657+0.0033
    13.11 16:002.1664-0.0072
    13.11 15:002.181-0.012
    13.11 14:002.1688-0.0065
    13.11 13:002.1699-0.0127
    13.11 12:002.1817+0.0012
    13.11 11:002.156-0.0001
    13.11 10:002.1514+0.0027
    13.11 09:002.1484+0.0015
    13.11 08:002.1441+0.0034
    13.11 07:002.139-0.0039
    13.11 06:002.1442-0.0005
    13.11 05:002.1501+0.0023
    13.11 04:002.1518+0.0006
    13.11 03:002.1505+0.0122
    13.11 02:002.1548+0.0011
    13.11 01:002.1585-0.0019
    13.11 00:002.1649-0.0055
    12.11 23:002.1703+0.0156
    12.11 22:002.1766+0.0004
    12.11 21:002.1714+0.0038
    12.11 20:002.1747-0.0035
    12.11 19:002.1942-0.0008
    12.11 18:002.2001+0.0091
    12.11 17:002.212-0.0016
    12.11 16:002.2075+0.0093
    12.11 15:002.1953-0.0008
    12.11 14:002.1999-0.0135
    12.11 13:002.2092-0.0123
    12.11 12:002.2206+0.0021
    12.11 11:002.2273-0.004
    12.11 10:002.2311+0.009
    12.11 09:002.2267-0.0031
    12.11 08:002.2298-0.0106
    12.11 07:002.1996+0.0039
    12.11 06:002.2204-0.011
    12.11 05:002.2411-0.0053
    12.11 04:002.2374+0.0004
    12.11 03:002.2362+0.007
    12.11 02:002.2345-0.0009
    12.11 01:002.2316
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.9766
    макс: 2.4159
    за месяц:
    2.3831
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    17.11.20192.2595-0.022
    16.11.20192.2815+0.0354
    15.11.20192.2461+0.0563
    14.11.20192.1898+0.0333
    13.11.20192.1565-0.0441
    12.11.20192.2006-0.0238
    11.11.20192.2244+0.0246
    10.11.20192.1998+0.0167
    09.11.20192.1831+0.0047
    08.11.20192.1784-0.0228
    07.11.20192.2012+0.0729
    06.11.20192.1283-0.0045
    05.11.20192.1328-0.0376
    04.11.20192.1704+0.0088
    03.11.20192.1616-0.0418
    02.11.20192.2034-0.0583
    01.11.20192.2617+0.0833
    31.10.20192.1784+0.0639
    30.10.20192.1145+0.0557
    29.10.20192.0588+0.0072
    28.10.20192.0516+0.075
    27.10.20191.9766-0.0191
    26.10.20191.9957-0.1897
    25.10.20192.1854-0.1089
    24.10.20192.2943+0.0795
    23.10.20192.2148+0.1064
    22.10.20192.1084+0.0378
    21.10.20192.0706-0.0014
    20.10.20192.072+0.037
    19.10.20192.035+0.036
    18.10.20191.999
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    17.11.20192.2595-0.022
    16.11.20192.2815+0.0354
    15.11.20192.2461+0.0563
    14.11.20192.1898+0.0333
    13.11.20192.1565-0.0441
    12.11.20192.2006-0.0238
    11.11.20192.2244+0.0246
    10.11.20192.1998+0.0167
    09.11.20192.1831+0.0047
    08.11.20192.1784-0.0228
    07.11.20192.2012+0.0729
    06.11.20192.1283-0.0045
    05.11.20192.1328-0.0376
    04.11.20192.1704+0.0088
    03.11.20192.1616-0.0418
    02.11.20192.2034-0.0583
    01.11.20192.2617+0.0833
    31.10.20192.1784+0.0639
    30.10.20192.1145+0.0557
    29.10.20192.0588+0.0072
    28.10.20192.0516+0.075
    27.10.20191.9766-0.0191
    26.10.20191.9957-0.1897
    25.10.20192.1854-0.1089
    24.10.20192.2943+0.0795
    23.10.20192.2148+0.1064
    22.10.20192.1084+0.0378
    21.10.20192.0706-0.0014
    20.10.20192.072+0.037
    19.10.20192.035+0.036
    18.10.20191.999+0.0229
    17.10.20191.9761+0.0312
    16.10.20191.9449+0.105
    15.10.20191.8399+0.0503
    14.10.20191.7896-0.0053
    13.10.20191.7949-0.0114
    12.10.20191.8063-0.0613
    11.10.20191.8676+0.0432
    10.10.20191.8244-0.0191
    09.10.20191.8435-0.1167
    08.10.20191.9602-0.1097
    07.10.20192.0699-0.0243
    06.10.20192.0942+0.0111
    05.10.20192.0831-0.0042
    04.10.20192.0873+0.0357
    03.10.20192.0516-0.0062
    02.10.20192.0578+0.0519
    01.10.20192.0059-0.0731
    30.09.20192.079+0.0424
    29.09.20192.0366+0.0155
    28.09.20192.0211-0.0522
    27.09.20192.0733-0.0442
    26.09.20192.1175-0.1226
    25.09.20192.2401+0.1206
    24.09.20192.1195+0.0876
    23.09.20192.0319+0.0546
    22.09.20191.9773+0.0618
    21.09.20191.9155-0.0089
    20.09.20191.9244-0.0145
    19.09.20191.9389+0.0315
    18.09.20191.9074-0.1035
    17.09.20192.0109-0.0076
    16.09.20192.0185+0.0687
    15.09.20191.9498+0.0052
    14.09.20191.9446+0.0051
    13.09.20191.9395+0.0124
    12.09.20191.9271+0.0055
    11.09.20191.9216+0.0325
    10.09.20191.8891+0.0408
    09.09.20191.8483-0.0195
    08.09.20191.8678-0.0466
    07.09.20191.9144+0.0231
    06.09.20191.8913+0.1185
    05.09.20191.7728+0.0016
    04.09.20191.7712+0.0546
    03.09.20191.7166-0.0498
    02.09.20191.7664-0.075
    01.09.20191.8414-0.0192
    31.08.20191.8606-0.004
    30.08.20191.8646-0.0072
    29.08.20191.8718+0.1352
    28.08.20191.7366+0.0162
    27.08.20191.7204+0.0499
    26.08.20191.6705-0.0051
    25.08.20191.6756+0.03
    24.08.20191.6456-0.0176
    23.08.20191.6632-0.073
    22.08.20191.7362+0.0288
    21.08.20191.7074+0.0697
    20.08.20191.6377+1.6377
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »