Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DigiByte

    Все криптовалюты » DigiByte

    Курс рубля (RUB) к DigiByte (DGB)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор RUB - DGB / Обратный расчет: курс DigiByte к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно digibyte, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6148
      макс: 3.7856
      за сутки:
      3.7287  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 11:203.7287-0.0089
      29.10 11:103.7376-0.012
      29.10 11:033.7496-0.0013
      29.10 11:003.7509-0.0306
      29.10 10:503.7815+0.0117
      29.10 10:403.7698-0.0023
      29.10 10:303.7721-0.0055
      29.10 10:203.7776+0.0464
      29.10 10:103.7312-0.0544
      29.10 10:003.7856+0.0066
      29.10 09:503.779+0.011
      29.10 09:403.768-0.0007
      29.10 09:303.7687+0.0012
      29.10 09:203.7675-0.0015
      29.10 09:103.769+0.0093
      29.10 09:033.7597+0.0022
      29.10 09:003.7575+0.0045
      29.10 08:503.753+0.0026
      29.10 08:403.7504-0.0016
      29.10 08:303.752-0.0038
      29.10 08:203.7558+0.0115
      29.10 08:103.7443-0.0172
      29.10 08:003.7615-0.0057
      29.10 07:503.7672-0.0073
      29.10 07:403.7745+0.001
      29.10 07:303.7735-0.012
      29.10 07:203.7855+0.0109
      29.10 07:103.7746+0.0007
      29.10 07:033.7739+0.0049
      29.10 07:003.769-0.0045
      29.10 06:503.7735+0.0094
      29.10 06:403.7641+0.0075
      29.10 06:303.7566-0.0068
      29.10 06:203.7634-0.0007
      29.10 06:103.7641-0.0061
      29.10 06:003.7702+0.0074
      29.10 05:503.7628+0.0072
      29.10 05:403.7556-0.0081
      29.10 05:303.7637-0.0077
      29.10 05:203.7714+0.0425
      29.10 05:103.7289+0.0194
      29.10 05:033.7095+0.0003
      29.10 05:003.7092+0.0031
      29.10 04:503.7061+0.0145
      29.10 04:403.6916-0.0119
      29.10 04:303.7035-0.0016
      29.10 04:203.7051+0.02
      29.10 04:103.6851+0.008
      29.10 04:003.6771-0.007
      29.10 03:503.6841-0.0092
      29.10 03:403.6933-0.012
      29.10 03:303.7053+0.0311
      29.10 03:203.6742-0.0098
      29.10 03:103.684-0.0021
      29.10 03:033.6861+0.0018
      29.10 03:003.6843-0.0064
      29.10 02:503.6907+0.0066
      29.10 02:403.6841-0.0023
      29.10 02:303.6864+0.0013
      29.10 02:203.6851+0.0093
      29.10 02:103.6758+0.0013
      29.10 02:003.6745-0.0025
      29.10 01:503.677-0.0106
      29.10 01:403.6876-0.0199
      29.10 01:303.7075+0.001
      29.10 01:203.7065+0.0009
      29.10 01:103.7056+0.0075
      29.10 01:033.6981-0.0068
      29.10 01:003.7049-0.032
      29.10 00:503.7369+0.0117
      29.10 00:403.7252+0.0071
      29.10 00:303.7181+0.001
      29.10 00:203.7171-0.0005
      29.10 00:103.7176-0.0016
      29.10 00:003.7192+0.0113
      28.10 23:503.7079-0.0007
      28.10 23:403.7086+0.005
      28.10 23:303.7036+0.019
      28.10 23:203.6846+0.0029
      28.10 23:103.6817-0.001
      28.10 23:033.6827+0.0109
      28.10 23:003.6718-0.0083
      28.10 22:503.6801+0.0063
      28.10 22:403.6738-0.0059
      28.10 22:303.6797+0.0031
      28.10 22:203.6766+0.0012
      28.10 22:103.6754-0.0087
      28.10 22:003.6841+0.0215
      28.10 21:503.6626-0.0088
      28.10 21:403.6714+0.0104
      28.10 21:303.661+0.007
      28.10 21:203.654-0.0205
      28.10 21:103.6745+0.0028
      28.10 21:033.6717+0.0161
      28.10 21:003.6556-0.0139
      28.10 20:503.6695-0.0196
      28.10 20:403.6891-0.0016
      28.10 20:303.6907+0.0061
      28.10 20:203.6846+0.0045
      28.10 20:103.6801-0.0015
      28.10 20:003.6816-0.0177
      28.10 19:503.6993+0.012
      28.10 19:403.6873+0.0078
      28.10 19:303.6795+0.0012
      28.10 19:203.6783-0.0014
      28.10 19:103.6797+0.0096
      28.10 19:033.6701+0.0048
      28.10 19:003.6653-0.0115
      28.10 18:503.6768-0.0113
      28.10 18:403.6881-0.0064
      28.10 18:303.6945+0.0127
      28.10 18:203.6818+0.0041
      28.10 18:103.6777-0.0211
      28.10 18:003.6988-0.0017
      28.10 17:503.7005-0.0084
      28.10 17:403.7089-0.0009
      28.10 17:303.7098+0.0205
      28.10 17:203.6893+0.0042
      28.10 17:103.6851-0.0111
      28.10 17:033.6962-0.0084
      28.10 17:003.7046+0.0274
      28.10 16:503.6772-0.0022
      28.10 16:403.6794+0.013
      28.10 16:303.6664-0.0083
      28.10 16:203.6747+0.0027
      28.10 16:103.672+0.0266
      28.10 16:003.6454+0.0064
      28.10 15:503.639+0.0049
      28.10 15:403.6341-0.0059
      28.10 15:303.64+0.0061
      28.10 15:203.6339+0.0188
      28.10 15:103.6151+0.0003
      28.10 15:033.6148-0.008
      28.10 15:003.6228-0.0138
      28.10 14:503.6366+0.0148
      28.10 14:403.6218-0.0093
      28.10 14:303.6311-0.016
      28.10 14:203.6471+0.0151
      28.10 14:103.632+0.0098
      28.10 14:003.6222-0.0178
      28.10 13:503.64+0.0005
      28.10 13:403.6395-0.018
      28.10 13:303.6575-0.0026
      28.10 13:203.6601-0.0048
      28.10 13:103.6649-0.0058
      28.10 13:033.6707-0.0001
      28.10 13:003.6708+0.0005
      28.10 12:503.6703+0.0005
      28.10 12:403.6698-0.0093
      28.10 12:303.6791+0.0172
      28.10 12:203.6619-0.0115
      28.10 12:103.6734+0.008
      28.10 12:003.6654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0698
      макс: 3.833
      за неделю:
      3.7287  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 11:203.7287-0.0306
      29.10 10:503.7815+0.0066
      29.10 09:503.779+0.0045
      29.10 08:503.753-0.0057
      29.10 07:503.7672-0.0045
      29.10 06:503.7735+0.0074
      29.10 05:503.7628+0.0031
      29.10 04:503.7061-0.007
      29.10 03:503.6841-0.0064
      29.10 02:503.6907-0.0025
      29.10 01:503.677-0.032
      29.10 00:503.7369+0.0113
      28.10 23:503.7079-0.0083
      28.10 22:503.6801+0.0215
      28.10 21:503.6626-0.0139
      28.10 20:503.6695-0.0177
      28.10 19:503.6993-0.0115
      28.10 18:503.6768-0.0017
      28.10 17:503.7005+0.0274
      28.10 16:503.6772+0.0064
      28.10 15:503.639-0.0138
      28.10 14:503.6366-0.0178
      28.10 13:503.64+0.0005
      28.10 12:503.6703-0.0009
      28.10 11:503.6663+0.0058
      28.10 10:503.664-0.0009
      28.10 09:503.6696-0.0077
      28.10 08:503.676-0.0007
      28.10 07:503.6909+0.0135
      28.10 06:503.6782+0.0129
      28.10 05:503.6648+0.0082
      28.10 04:503.681-0.004
      28.10 03:503.7057-0.0144
      28.10 02:503.7064-0.0033
      28.10 01:503.7074-0.0074
      28.10 00:503.7252+0.0136
      27.10 23:503.7348+0.0224
      27.10 22:503.7239+0.0066
      27.10 21:503.7379-0.0129
      27.10 20:503.7486+0.0115
      27.10 19:503.7612+0.0012
      27.10 18:503.7811-0.0001
      27.10 17:503.798-0.0081
      27.10 16:503.7965+0.0155
      27.10 15:503.7377+0.0101
      27.10 14:503.7911-0.0194
      27.10 13:503.7604+0.0108
      27.10 12:503.7334-0.0166
      27.10 11:503.7436+0.006
      27.10 10:503.736+0.0138
      27.10 09:503.7393-0.0098
      27.10 08:503.7503+0.0356
      27.10 07:503.7588-0.0188
      27.10 06:503.7583-0.0082
      27.10 05:503.6614-0.0169
      27.10 04:503.6357-0.0117
      27.10 03:503.6641-0.0027
      27.10 02:503.6515-0.0029
      27.10 01:503.6738+0.0001
      27.10 00:503.6436+0.0078
      26.10 23:503.6642-0.0062
      26.10 22:503.6573+0.0083
      26.10 21:503.6505-0.0051
      26.10 20:503.6039-0.0127
      26.10 19:503.6165+0.0069
      26.10 18:503.604-0.0023
      26.10 17:503.6184+0.0807
      26.10 16:503.5687-0.0022
      26.10 15:503.5764-0.0782
      26.10 14:503.6787-0.0102
      26.10 13:503.6879-0.003
      26.10 12:503.6608-0.0286
      26.10 11:503.6617+0.0666
      26.10 10:503.565-0.0363
      26.10 09:503.6613+0.0095
      26.10 08:503.6846-0.0061
      26.10 07:503.6985-0.0869
      26.10 06:503.833+0.0105
      26.10 05:503.8206-0.0002
      26.10 04:503.8117-0.0004
      26.10 03:503.8105+0.0106
      26.10 02:503.8079-0.0055
      26.10 01:503.7971+0.0022
      26.10 00:503.7517+0.024
      25.10 23:503.7272+0.0105
      25.10 22:503.7006-0.0155
      25.10 21:503.65+0.0078
      25.10 20:503.6526+0.0084
      25.10 19:503.6664-0.0199
      25.10 18:503.7082-0.0222
      25.10 17:503.756+0.0052
      25.10 16:503.7109+0.0058
      25.10 15:503.6678-0.0055
      25.10 14:503.6737+0.0003
      25.10 13:503.6173-0.0149
      25.10 12:503.6939-0.0061
      25.10 11:503.7028+0.019
      25.10 10:503.6563+0.0084
      25.10 09:503.6737+0.0081
      25.10 08:503.6593+0.0203
      25.10 07:503.6093-0.0327
      25.10 06:503.6293+0.0144
      25.10 05:503.5725-0.0055
      25.10 04:503.5751-0.0426
      25.10 03:503.6284+0.0105
      25.10 02:503.6464+0.0056
      25.10 01:503.6447+0.0249
      25.10 00:503.6625+0.0007
      24.10 23:503.6287+0.0001
      24.10 22:503.6977+0.0011
      24.10 21:503.7222+0.0099
      24.10 20:503.746-0.0126
      24.10 19:503.7613-0.0081
      24.10 18:503.7791-0.0453
      24.10 17:503.7772+0.0078
      24.10 16:503.6536+0.0001
      24.10 15:503.6961-0.009
      24.10 14:503.6695+0.0527
      24.10 13:503.6055-0.0345
      24.10 12:503.8159+0.0055
      24.10 11:503.8212+0.007
      24.10 10:503.8025+0.0017
      24.10 09:503.7774+0.0014
      24.10 08:503.7994-0.0224
      24.10 07:503.7572-0.0216
      24.10 06:503.7419+0.0086
      24.10 05:503.6821-0.0064
      24.10 04:503.6673-0.0005
      24.10 03:503.6841-0.0109
      24.10 02:503.6671-0.0017
      24.10 01:503.6426+0.0081
      24.10 00:503.5784+0.0077
      23.10 23:503.5717-0.0029
      23.10 22:503.5798+0.003
      23.10 21:503.5713-0.0055
      23.10 20:503.5703+0.0001
      23.10 19:503.5747+0.0063
      23.10 18:503.564+0.0026
      23.10 17:503.5428-0.015
      23.10 16:503.5823+0.0024
      23.10 15:503.5835+0.0071
      23.10 14:503.5705+0.0114
      23.10 13:503.5593+0.0037
      23.10 12:503.5706-0.0033
      23.10 11:503.5522+0.0179
      23.10 10:503.5347+0.0171
      23.10 09:503.4838+0.0112
      23.10 08:503.4475-0.0083
      23.10 07:503.4965-0.0148
      23.10 06:503.5037+0.0011
      23.10 05:503.4584+0.0102
      23.10 04:503.4689-0.0006
      23.10 03:503.5389+0.0016
      23.10 02:503.4611+0.0004
      23.10 01:503.4814+0.0114
      23.10 00:503.3994-0.0136
      22.10 23:503.4366+0.0209
      22.10 22:503.368+0.0073
      22.10 21:503.449-0.0006
      22.10 20:503.4491+0.0455
      22.10 19:503.246-0.0017
      22.10 18:503.2005-0.0294
      22.10 17:503.1784-0.0557
      22.10 16:503.2956-0.0207
      22.10 15:503.1259-0.0708
      22.10 14:503.1948+0.0668
      22.10 13:503.2592+0.122
      22.10 12:503.0698-0.021
      22.10 11:503.2443
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 2.5921
      макс: 3.833
      за месяц:
      3.7287  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20263.6913-0.0451
      27.10.20263.7364+0.0583
      26.10.20263.6781+0.0145
      25.10.20263.6636-0.0545
      24.10.20263.7181+0.1502
      23.10.20263.5679+0.2123
      22.10.20263.3556-0.2432
      21.10.20263.5988-0.0189
      20.10.20263.6177+0.0277
      19.10.20263.59+0.1137
      18.10.20263.4763+0.0292
      17.10.20263.4471+0.0314
      16.10.20263.4157-0.0499
      15.10.20263.4656+0.0384
      14.10.20263.4272+0.001
      13.10.20263.4262+0.0128
      12.10.20263.4134+0.1021
      11.10.20263.3113+0.055
      10.10.20263.2563+0.0571
      09.10.20263.1992+0.1746
      08.10.20263.0246+0.1204
      07.10.20262.9042+0.1488
      06.10.20262.7554+0.0244
      05.10.20262.731-0.0278
      04.10.20262.7588+0.0167
      02.10.20262.7421+0.039
      01.10.20262.7031-0.0244
      30.09.20262.7275+0.1216
      29.09.20262.6059+0.0138
      28.09.20262.5921
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 2.2968
      макс: 3.833
      за квартал:
      3.7287  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20263.6913-0.0451
      27.10.20263.7364+0.0583
      26.10.20263.6781+0.0145
      25.10.20263.6636-0.0545
      24.10.20263.7181+0.1502
      23.10.20263.5679+0.2123
      22.10.20263.3556-0.2432
      21.10.20263.5988-0.0189
      20.10.20263.6177+0.0277
      19.10.20263.59+0.1137
      18.10.20263.4763+0.0292
      17.10.20263.4471+0.0314
      16.10.20263.4157-0.0499
      15.10.20263.4656+0.0384
      14.10.20263.4272+0.001
      13.10.20263.4262+0.0128
      12.10.20263.4134+0.1021
      11.10.20263.3113+0.055
      10.10.20263.2563+0.0571
      09.10.20263.1992+0.1746
      08.10.20263.0246+0.1204
      07.10.20262.9042+0.1488
      06.10.20262.7554+0.0244
      05.10.20262.731-0.0278
      04.10.20262.7588+0.0167
      02.10.20262.7421+0.039
      01.10.20262.7031-0.0244
      30.09.20262.7275+0.1216
      29.09.20262.6059+0.0138
      28.09.20262.5921-0.0721
      27.09.20262.6642-0.0336
      25.09.20262.6978-0.045
      24.09.20262.7428+0.1297
      23.09.20262.6131+0.0239
      22.09.20262.5892-0.1573
      21.09.20262.7465-0.0106
      20.09.20262.7571+0.021
      19.09.20262.7361-0.0832
      18.09.20262.8193-0.0347
      17.09.20262.854-0.3059
      16.09.20263.1599+0.2245
      15.09.20262.9354+0.2566
      14.09.20262.6788+0.0646
      13.09.20262.6142+0.0657
      12.09.20262.5485-0.0134
      11.09.20262.5619-0.0284
      10.09.20262.5903+0.1246
      09.09.20262.4657+0.0469
      08.09.20262.4188+0.0644
      07.09.20262.3544+0.0576
      06.09.20262.2968-0.0825
      05.09.20262.3793-0.095
      04.09.20262.4743-0.0627
      03.09.20262.537-0.1222
      02.09.20262.6592+0.1326
      01.09.20262.5266+0.0944
      31.08.20262.4322+0.046
      30.08.20262.3862+0.0045
      29.08.20262.3817+0.0025
      28.08.20262.3792+0.0741
      27.08.20262.3051-0.0945
      26.08.20262.3996-0.1839
      23.08.20262.5835-0.2222
      22.08.20262.8057-0.0133
      21.08.20262.819-0.0984
      20.08.20262.9174-0.0649
      19.08.20262.9823+0.0026
      18.08.20262.9797+0.1344
      17.08.20262.8453-0.0688
      16.08.20262.9141-0.0561
      15.08.20262.9702+0.0681
      14.08.20262.9021+0.004
      13.08.20262.8981-0.0967
      12.08.20262.9948-0.1331
      11.08.20263.1279-0.0793
      10.08.20263.2072-0.0221
      09.08.20263.2293-0.1143
      08.08.20263.3436+0.0259
      07.08.20263.3177+0.0576
      06.08.20263.2601-0.0141
      05.08.20263.2742-0.024
      04.08.20263.2982-0.0069
      03.08.20263.3051-0.039
      02.08.20263.3441+0.1404
      01.08.20263.2037+0.0494
      31.07.20263.1543-0.0273
      30.07.20263.1816

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.