Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DigiByte

    Все криптовалюты » DigiByte

    Курс рубля (RUB) к DigiByte (DGB)

    Обновлено: 31.07.2026 08:50:02

    =
    Калькулятор RUB - DGB / Обратный расчет: курс DigiByte к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно digibyte, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0525
      макс: 3.2455
      за сутки:
        3.1051

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 08:503.1051-0.0051
      31.07 08:403.1102+0.0091
      31.07 08:303.1011+0.0057
      31.07 08:203.0954-0.0062
      31.07 08:103.1016+0.0137
      31.07 08:003.0879+0.0166
      31.07 07:503.0713-0.0124
      31.07 07:403.0837+0.007
      31.07 07:303.0767+0.0216
      31.07 07:203.0551-0.008
      31.07 07:103.0631+0.0012
      31.07 07:033.0619-0.0604
      31.07 07:003.1223-0.0146
      31.07 06:503.1369+0.0052
      31.07 06:403.1317+0.0046
      31.07 06:303.1271-0.0283
      31.07 06:203.1554+0.0026
      31.07 06:103.1528-0.0112
      31.07 06:003.164+0.0134
      31.07 05:503.1506-0.0058
      31.07 05:403.1564-0.0089
      31.07 05:303.1653-0.0047
      31.07 05:203.17-0.0036
      31.07 05:103.1736-0.001
      31.07 05:033.1746-0.0009
      31.07 05:003.1755+0.0128
      31.07 04:503.1627+0.0036
      31.07 04:453.1591-0.0135
      31.07 04:303.1726+0.0042
      31.07 04:203.1684-0.0006
      31.07 04:103.169+0.0073
      31.07 04:003.1617-0.0251
      31.07 03:503.1868-0.0033
      31.07 03:403.1901-0.0048
      31.07 03:303.1949+0.0025
      31.07 03:203.1924+0.0079
      31.07 03:103.1845-0.01
      31.07 03:033.1945+0.0008
      31.07 03:003.1937-0.0092
      31.07 02:503.2029+0.0152
      31.07 02:403.1877-0.0041
      31.07 02:303.1918+0.006
      31.07 02:203.1858-0.0031
      31.07 02:103.1889+0.002
      31.07 02:003.1869-0.0061
      31.07 01:503.193+0.011
      31.07 01:403.182+0.0188
      31.07 01:303.1632-0.001
      31.07 01:203.1642-0.0006
      31.07 01:103.1648-0.0002
      31.07 01:033.165+0.0017
      31.07 01:003.1633+0.0191
      31.07 00:503.1442-0.0037
      31.07 00:403.1479+0.0015
      31.07 00:303.1464-0.0034
      31.07 00:203.1498+0.0363
      31.07 00:103.1135+0.0003
      31.07 00:003.1132-0.0038
      30.07 23:503.117+0.0073
      30.07 23:403.1097-0.0021
      30.07 23:303.1118+0.0027
      30.07 23:203.1091+0.0142
      30.07 23:103.0949+0.0394
      30.07 23:033.0555-0.0014
      30.07 23:003.0569+0.0044
      30.07 22:503.0525-0.0107
      30.07 22:403.0632-0.0708
      30.07 22:303.134-0.0091
      30.07 22:203.1431+0.0091
      30.07 22:103.134-0.0167
      30.07 22:003.1507-0.0025
      30.07 21:503.1532-0.0067
      30.07 21:403.1599+0.0115
      30.07 21:303.1484+0.0073
      30.07 21:203.1411-0.0627
      30.07 21:103.2038-0.0114
      30.07 21:033.2152+0.0006
      30.07 21:003.2146+0.004
      30.07 20:503.2106+0.0096
      30.07 20:403.201-0.0081
      30.07 20:303.2091+0.0053
      30.07 20:203.2038-0.0055
      30.07 20:103.2093-0.0311
      30.07 20:003.2404+0.0023
      30.07 19:503.2381-0.0074
      30.07 19:403.2455+0.0506
      30.07 19:303.1949-0.0005
      30.07 19:203.1954+0.0063
      30.07 19:103.1891-0.0147
      30.07 19:033.2038+0.0011
      30.07 19:003.2027-0.0169
      30.07 18:503.2196-0.0061
      30.07 18:403.2257+0.0309
      30.07 18:303.1948-0.0041
      30.07 18:203.1989+0.0041
      30.07 18:103.1948-0.0057
      30.07 18:003.2005+0.0069
      30.07 17:503.1936-0.0033
      30.07 17:403.1969-0.0021
      30.07 17:303.199+0.0038
      30.07 17:203.1952+0.0065
      30.07 17:103.1887-0.0055
      30.07 17:033.1942+0.002
      30.07 17:003.1922+0.005
      30.07 16:503.1872-0.0012
      30.07 16:403.1884+0.0059
      30.07 16:303.1825-0.0026
      30.07 16:203.1851+0.0014
      30.07 16:103.1837+0.0089
      30.07 16:003.1748-0.0316
      30.07 15:503.2064-0.0011
      30.07 15:403.2075+0.0005
      30.07 15:303.207-0.0012
      30.07 15:203.2082-0.0152
      30.07 15:103.2234+0.0076
      30.07 15:033.2158+0.0072
      30.07 15:003.2086+0.0022
      30.07 14:503.2064-0.0002
      30.07 14:403.2066-0.0022
      30.07 14:303.2088-0.0042
      30.07 14:203.213+0.0003
      30.07 14:103.2127+0.0009
      30.07 14:003.2118-0.0066
      30.07 13:503.2184-0.0083
      30.07 13:403.2267-0.0009
      30.07 13:303.2276+0.0193
      30.07 13:203.2083+0.0017
      30.07 13:103.2066-0.0088
      30.07 13:033.2154-
      30.07 13:003.2154+0.0275
      30.07 12:503.1879-0.0051
      30.07 12:403.193+0.0049
      30.07 12:303.1881-0.0207
      30.07 12:203.2088+0.0035
      30.07 12:103.2053+0.002
      30.07 12:033.2033-0.0067
      30.07 12:003.21+0.002
      30.07 11:503.208+0.0129
      30.07 11:403.1951+0.0073
      30.07 11:303.1878+0.0082
      30.07 11:203.1796-0.0023
      30.07 11:103.1819+0.0246
      30.07 11:003.1573-0.0238
      30.07 10:503.1811+0.0093
      30.07 10:403.1718+0.0104
      30.07 10:303.1614-0.0125
      30.07 10:203.1739-0.0163
      30.07 10:103.1902-0.0059
      30.07 10:033.1961+0.0041
      30.07 10:003.192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9373
      макс: 3.9127
      за неделю:
        3.1051

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 08:503.1051+0.0166
      31.07 07:503.0713-0.0146
      31.07 06:503.1369+0.0134
      31.07 05:503.1506+0.0128
      31.07 04:503.1627-0.0251
      31.07 03:503.1868-0.0092
      31.07 02:503.2029-0.0061
      31.07 01:503.193+0.0191
      31.07 00:503.1442-0.0038
      30.07 23:503.117+0.0044
      30.07 22:503.0525-0.0025
      30.07 21:503.1532+0.004
      30.07 20:503.2106+0.0023
      30.07 19:503.2381-0.0169
      30.07 18:503.2196+0.0069
      30.07 17:503.1936+0.005
      30.07 16:503.1872-0.0316
      30.07 15:503.2064+0.0022
      30.07 14:503.2064-0.0066
      30.07 13:503.2184+0.0275
      30.07 12:503.1879+0.002
      30.07 11:503.208-0.0238
      30.07 10:503.1811-0.0259
      30.07 08:403.2179+0.0094
      30.07 07:503.247+0.0327
      30.07 06:503.1771+0.0293
      30.07 05:503.1377-0.0081
      30.07 04:503.1369+0.0067
      30.07 03:503.1886+0.0604
      30.07 02:503.1451-0.0491
      30.07 01:503.1582+0.0065
      30.07 00:503.1571+0.0094
      29.07 23:503.1119+0.0157
      29.07 22:503.0795-0.0023
      29.07 21:503.0898+0.0383
      29.07 20:503.1004-0.0124
      29.07 19:503.1301+0.0181
      29.07 18:503.034-0.0443
      29.07 17:503.0433-0.0209
      29.07 16:503.0607-0.0012
      29.07 15:503.0148+0.009
      29.07 14:503.0973-0.0369
      29.07 13:503.1178+0.0365
      29.07 12:503.1055-0.0649
      29.07 11:502.9374-0.0456
      29.07 10:503.0392-0.0353
      29.07 09:503.0843+0.0016
      29.07 08:503.0852+0.0055
      29.07 07:503.0826+0.0148
      29.07 06:503.0955-0.0051
      29.07 05:503.101-0.0001
      29.07 04:503.0979+0.0193
      29.07 03:503.1191-0.0451
      29.07 02:503.1496+0.0144
      29.07 01:503.1305-0.0012
      29.07 00:503.0473-0.0037
      28.07 23:503.1039-0.0086
      28.07 22:503.0821+0.0251
      28.07 21:502.9746+0.0138
      28.07 20:503.1119-0.0423
      28.07 19:503.1678+0.0487
      28.07 18:503.1799-0.0043
      28.07 17:503.3322-0.0121
      28.07 16:503.3397-0.0323
      28.07 15:503.3724+0.0201
      28.07 14:503.3437+0.0097
      28.07 13:503.3286-0.0872
      28.07 12:503.3458-0.0184
      28.07 11:503.4212-0.0528
      28.07 10:503.3274-0.0145
      28.07 09:503.1701+0.0768
      28.07 08:502.9887+0.11
      28.07 07:502.9862-0.0087
      28.07 06:503.1557+0.1045
      28.07 05:503.0781-0.0091
      28.07 04:503.0556+0.1087
      28.07 03:502.9373-0.0011
      28.07 02:503.0022+0.0011
      28.07 01:503.2154-0.0347
      28.07 00:503.2584+0.0081
      27.07 23:503.1533-0.0032
      27.07 22:503.158-0.0285
      27.07 21:503.3453-0.0036
      27.07 20:503.288+0.0255
      27.07 19:503.0682+0.049
      27.07 18:503.3535+0.1014
      27.07 17:503.1637-0.1121
      27.07 16:503.1096+0.0125
      27.07 15:503.1523+0.0073
      27.07 14:503.467+0.0013
      27.07 13:503.5174-0.0239
      27.07 12:503.548+0.0024
      27.07 11:503.53-0.031
      27.07 10:503.5666+0.0197
      27.07 09:503.5341+0.0002
      27.07 08:503.4434+0.0285
      27.07 07:503.494-0.0108
      27.07 06:503.4796-0.0019
      27.07 05:503.5534-0.0181
      27.07 04:503.629+0.0041
      27.07 03:503.511+0.0052
      27.07 02:503.4936+0.0247
      27.07 01:503.4623+0.0265
      27.07 00:503.5051+0.046
      26.07 23:503.4543+0.0112
      26.07 22:503.511-0.0393
      26.07 21:503.4191+0.0697
      26.07 20:503.4429-0.0005
      26.07 19:503.7769+0.023
      26.07 18:503.7469+0.0005
      26.07 17:503.7595+0.0021
      26.07 16:503.8259-0.0047
      26.07 15:503.8504+0.002
      26.07 14:503.8485-0.0053
      26.07 13:503.841-0.0246
      26.07 12:503.9075-0.0044
      26.07 11:503.9063+0.0034
      26.07 10:503.7725-0.0119
      26.07 09:503.8222+0.0013
      26.07 08:503.8346+0.0025
      26.07 07:503.8554+0.0023
      26.07 06:503.8293-0.0057
      26.07 05:503.8202+0.007
      26.07 04:503.8048+0.0139
      26.07 03:503.8186+0.001
      26.07 02:503.8319-0.0016
      26.07 01:503.8471+0.0262
      26.07 00:503.8312+0.0077
      25.07 23:503.8267+0.0081
      25.07 22:503.8365-0.0136
      25.07 21:503.9095+0.011
      25.07 20:503.9127+0.0134
      25.07 19:503.9052+0.0021
      25.07 18:503.8903-0.0013
      25.07 17:503.8912+0.0183
      25.07 16:503.8596-0.0174
      25.07 15:503.9059+0.0591
      25.07 14:503.8684+0.0031
      25.07 13:503.8541+0.0032
      25.07 12:503.8087-0.0133
      25.07 11:503.7839+0.01
      25.07 10:503.8212-0.0096
      25.07 09:503.7542-0.0198
      25.07 08:503.7557-0.0006
      25.07 07:503.7324+0.0225
      25.07 06:503.7031-0.0003
      25.07 05:503.7279+0.0147
      25.07 04:503.71+0.0063
      25.07 03:503.7035-0.0043
      25.07 02:503.6749+0.0065
      25.07 01:503.7025+0.0089
      25.07 00:503.6914-0.0321
      24.07 23:503.7138+0.0675
      24.07 22:503.6704-0.0131
      24.07 21:503.8502+0.0139
      24.07 20:503.8366+0.0196
      24.07 19:503.8424+0.0067
      24.07 18:503.8531+0.1332
      24.07 17:503.7051-0.0083
      24.07 16:503.7203+0.0076
      24.07 15:503.6356-0.0082
      24.07 14:503.6393+0.0287
      24.07 13:503.6309+0.0008
      24.07 12:503.6732-0.0214
      24.07 11:503.6734+0.0102
      24.07 10:503.7022+0.0089
      24.07 09:503.6655
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 2.9373
      макс: 5.4347
      за месяц:
        3.1051
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.07.20263.1816+0.1207
      29.07.20263.0609-0.1081
      28.07.20263.169-0.145
      27.07.20263.314-0.375
      26.07.20263.689-0.1336
      25.07.20263.8226+0.1079
      24.07.20263.7147-0.0254
      23.07.20263.7401-0.2881
      22.07.20264.0282+0.261
      21.07.20263.7672+0.1636
      20.07.20263.6036-0.0313
      19.07.20263.6349-0.0964
      18.07.20263.7313-0.5201
      17.07.20264.2514+0.2555
      16.07.20263.9959-0.8331
      15.07.20264.829-0.2739
      14.07.20265.1029-0.1464
      13.07.20265.2493+0.1054
      12.07.20265.1439+0.0654
      11.07.20265.0785-0.0911
      10.07.20265.1696-0.2321
      09.07.20265.4017+0.0058
      08.07.20265.3959+0.1556
      07.07.20265.2403+0.0916
      06.07.20265.1487+0.0648
      05.07.20265.0839+0.1787
      04.07.20264.9052-0.4459
      03.07.20265.3511-0.0055
      02.07.20265.3566-0.0781
      01.07.20265.4347+0.168
      30.06.20265.2667
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 2.9373
      макс: 5.7316
      за квартал:
        3.1051
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.07.20263.1816+0.1207
      29.07.20263.0609-0.1081
      28.07.20263.169-0.145
      27.07.20263.314-0.375
      26.07.20263.689-0.1336
      25.07.20263.8226+0.1079
      24.07.20263.7147-0.0254
      23.07.20263.7401-0.2881
      22.07.20264.0282+0.261
      21.07.20263.7672+0.1636
      20.07.20263.6036-0.0313
      19.07.20263.6349-0.0964
      18.07.20263.7313-0.5201
      17.07.20264.2514+0.2555
      16.07.20263.9959-0.8331
      15.07.20264.829-0.2739
      14.07.20265.1029-0.1464
      13.07.20265.2493+0.1054
      12.07.20265.1439+0.0654
      11.07.20265.0785-0.0911
      10.07.20265.1696-0.2321
      09.07.20265.4017+0.0058
      08.07.20265.3959+0.1556
      07.07.20265.2403+0.0916
      06.07.20265.1487+0.0648
      05.07.20265.0839+0.1787
      04.07.20264.9052-0.4459
      03.07.20265.3511-0.0055
      02.07.20265.3566-0.0781
      01.07.20265.4347+0.168
      30.06.20265.2667-0.0875
      29.06.20265.3542+0.1254
      28.06.20265.2288+0.0588
      27.06.20265.17+0.0333
      26.06.20265.1367-0.1629
      25.06.20265.2996+0.0681
      24.06.20265.2315+0.0859
      23.06.20265.1456+0.0786
      22.06.20265.067+0.0173
      21.06.20265.0497-0.1282
      20.06.20265.1779-0.096
      19.06.20265.2739-0.0024
      18.06.20265.2763+0.1069
      17.06.20265.1694+0.0696
      16.06.20265.0998+0.1513
      15.06.20264.9485-0.5463
      14.06.20265.4948-0.1084
      13.06.20265.6032-0.1284
      12.06.20265.7316+0.101
      11.06.20265.6306-0.0427
      10.06.20265.6733+0.1472
      09.06.20265.5261+0.7769
      08.06.20264.7492-0.0575
      07.06.20264.8067-0.1778
      06.06.20264.9845-0.0669
      05.06.20265.0514+0.3659
      04.06.20264.6855+0.1796
      03.06.20264.5059+0.1307
      02.06.20264.3752+0.0686
      01.06.20264.3066-0.0169
      31.05.20264.3235-0.0002
      30.05.20264.3237-0.0642
      29.05.20264.3879+0.1393
      28.05.20264.2486+0.2918
      27.05.20263.9568+0.0514
      26.05.20263.9054-0.0012
      25.05.20263.9066-0.0098
      24.05.20263.9164+0.0419
      23.05.20263.8745+0.0058
      22.05.20263.8687+0.0055
      21.05.20263.8632-0.0483
      20.05.20263.9115-0.0058
      19.05.20263.9173+0.0926
      18.05.20263.8247+0.0968
      17.05.20263.7279-0.0024
      16.05.20263.7303+0.0642
      15.05.20263.6661+0.0625
      14.05.20263.6036+0.0639
      13.05.20263.5397+0.0635
      12.05.20263.4762-0.0739
      11.05.20263.5501+0.0204
      10.05.20263.5297+0.0014
      09.05.20263.5283-0.0421
      08.05.20263.5704+0.049
      07.05.20263.5214+0.0602
      06.05.20263.4612+0.065
      05.05.20263.3962-0.041
      04.05.20263.4372-0.067
      03.05.20263.5042-0.0644
      02.05.20263.5686+0.0274
      01.05.20263.5412

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.