Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к DigiByte

1 2 3 4 5 »

Курс рубля к DigiByte

Обновлено: 01.06.2020 22:10:01

=
Калькулятор RUB - DGB / Обратный расчет: курс DigiByte к рублю
Обменять российский рубль на digibyte
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно digibyte, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8148
    макс: 0.87497
    за сутки:
    0.8641

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    01.06 22:100.8641+0.00034
    01.06 22:000.86376-0.00051
    01.06 21:500.86427+0.00073
    01.06 21:400.86354+0.00143
    01.06 21:300.86211+0.00212
    01.06 21:200.85999-0.00147
    01.06 21:100.86146+0.00093
    01.06 21:000.86053-0.00086
    01.06 20:500.86139-0.00264
    01.06 20:400.86403+0.00074
    01.06 20:300.86329+0.00083
    01.06 20:200.86246-0.0023
    01.06 20:100.86476-0.00267
    01.06 20:000.86743+0.00269
    01.06 19:500.86474+0.00312
    01.06 19:400.86162+0.0011
    01.06 19:300.86052+0.00417
    01.06 19:200.85635+0.00056
    01.06 19:100.85579-9.0E-5
    01.06 19:000.85588-0.01253
    01.06 18:500.86841-0.00356
    01.06 18:400.87197-0.00192
    01.06 18:300.87389+0.0003
    01.06 18:200.87359-0.00054
    01.06 18:100.87413-0.00084
    01.06 18:000.87497+0.00238
    01.06 17:500.87259-0.00029
    01.06 17:400.87288-0.00073
    01.06 17:300.87361+0.00151
    01.06 17:200.8721+0.00038
    01.06 17:100.87172+0.00073
    01.06 17:000.87099-0.00029
    01.06 16:500.87128+0.00273
    01.06 16:400.86855+0.00021
    01.06 16:300.86834-0.00155
    01.06 16:200.86989+0.0104
    01.06 16:100.85949+0.00021
    01.06 16:000.85928+0.00093
    01.06 15:500.85835-0.00224
    01.06 15:400.86059-0.0023
    01.06 15:300.86289+0.00045
    01.06 15:200.86244+0.01747
    01.06 15:100.84497+0.00103
    01.06 14:500.84394+0.00023
    01.06 14:400.84371+0.00341
    01.06 14:300.8403-0.00038
    01.06 14:200.84068-0.00086
    01.06 14:100.84154+0.00194
    01.06 14:000.8396+0.00222
    01.06 13:500.83738+0.00036
    01.06 13:400.83702-0.0006
    01.06 13:300.83762+0.00224
    01.06 13:200.83538-0.0011
    01.06 13:100.83648-0.00221
    01.06 13:000.83869-0.00272
    01.06 12:500.84141-0.00128
    01.06 12:400.84269-0.00266
    01.06 12:300.84535-0.00204
    01.06 12:200.84739-0.00262
    01.06 12:100.85001-0.0047
    01.06 12:000.85471-0.00152
    01.06 11:500.85623-0.00033
    01.06 11:400.85656-0.00138
    01.06 11:300.85794+0.00024
    01.06 11:200.8577-0.00047
    01.06 11:100.85817+0.00025
    01.06 11:000.85792+0.00687
    01.06 10:500.85105+0.00045
    01.06 10:400.8506-0.00072
    01.06 10:300.85132-0.00183
    01.06 10:200.85315+0.00413
    01.06 10:100.84902-0.00064
    01.06 10:000.84966-0.00584
    01.06 09:500.8555-0.00513
    01.06 09:400.86063+0.00077
    01.06 09:300.85986-0.00024
    01.06 09:200.8601+0.00054
    01.06 09:100.85956+0.0027
    01.06 09:000.85686+0.00146
    01.06 08:500.8554+0.00615
    01.06 08:400.84925+0.00027
    01.06 08:300.84898+0.00142
    01.06 08:200.84756+0.00525
    01.06 08:100.84231+0.00267
    01.06 08:000.83964+0.00387
    01.06 07:500.83577+0.00324
    01.06 07:400.83253+0.00016
    01.06 07:300.83237+0.00044
    01.06 07:200.83193-0.00084
    01.06 07:100.83277-0.00046
    01.06 07:000.83323-0.00033
    01.06 06:500.83356+0.00072
    01.06 06:400.83284+0.00097
    01.06 06:300.83187+0.0027
    01.06 06:200.82917-0.00159
    01.06 06:100.83076+0.00078
    01.06 06:000.82998+0.00136
    01.06 05:500.82862+9.0E-5
    01.06 05:400.82853-0.00169
    01.06 05:300.83022-0.00382
    01.06 05:200.83404-0.0017
    01.06 05:100.83574-0.00231
    01.06 05:000.83805-0.00472
    01.06 04:500.84277-0.00101
    01.06 04:400.84378+0.00211
    01.06 04:300.84167+0.00116
    01.06 04:200.84051+0.00013
    01.06 04:100.84038+0.00049
    01.06 04:000.83989-0.00115
    01.06 03:500.84104-0.00086
    01.06 03:400.8419-0.00141
    01.06 03:300.84331+0.01023
    01.06 03:200.83308+0.00116
    01.06 03:100.83192-0.00085
    01.06 03:000.83277-0.00059
    01.06 02:500.83336+0.00239
    01.06 02:400.83097+0.00145
    01.06 02:300.82952-0.00118
    01.06 02:200.8307+0.00112
    01.06 02:100.82958-0.00119
    01.06 02:000.83077+0.0005
    01.06 01:500.83027+0.00123
    01.06 01:400.82904-0.00054
    01.06 01:300.82958+0.00063
    01.06 01:200.82895-0.00025
    01.06 01:100.8292+0.00349
    01.06 01:000.82571+0.00154
    01.06 00:500.82417+0.00259
    01.06 00:400.82158+0.00142
    01.06 00:300.82016+0.00211
    01.06 00:200.81805+0.00099
    01.06 00:100.81706+0.00022
    01.06 00:000.81684+0.00119
    31.05 23:500.81565-0.00032
    31.05 23:400.81597+0.00117
    31.05 23:300.8148-0.00226
    31.05 23:200.81706-0.00061
    31.05 23:100.81767+0.00118
    31.05 23:000.81649-0.00292
    31.05 22:500.81941-0.00149
    31.05 22:400.8209+0.00098
    31.05 22:300.81992-0.00053
    31.05 22:200.82045+0.00112
    31.05 22:100.81933
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71276
    макс: 0.87497
    за неделю:
    0.8641

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00034
    01.06 22:000.86376+0.00093
    01.06 21:000.86053-0.00267
    01.06 20:000.86743-9.0E-5
    01.06 19:000.85588-0.00084
    01.06 18:000.87497+0.00073
    01.06 17:000.87099+0.00021
    01.06 16:000.85928+0.00194
    01.06 14:000.8396-0.00221
    01.06 13:000.83869-0.0047
    01.06 12:000.85471+0.00025
    01.06 11:000.85792-0.00064
    01.06 10:000.84966+0.0027
    01.06 09:000.85686+0.00267
    01.06 08:000.83964-0.00046
    01.06 07:000.83323+0.00078
    01.06 06:000.82998-0.00231
    01.06 05:000.83805+0.00049
    01.06 04:000.83989-0.00085
    01.06 03:000.83277-0.00119
    01.06 02:000.83077+0.00349
    01.06 01:000.82571+0.00022
    01.06 00:000.81684+0.00118
    31.05 23:000.81649-0.00019
    31.05 22:000.81952+0.00028
    31.05 21:000.81797-0.00143
    31.05 20:000.82011+0.00107
    31.05 19:000.81553+0.00422
    31.05 18:000.80765+0.00249
    31.05 17:000.79626+0.00288
    31.05 16:000.79509-0.00455
    31.05 15:000.8082-0.00065
    31.05 14:000.81535+0.00133
    31.05 13:000.81351+0.00133
    31.05 12:000.81167+0.00323
    31.05 11:000.80888+0.00265
    31.05 10:000.80389+0.00084
    31.05 09:000.80175-0.00085
    31.05 08:000.8016+0.0001
    31.05 07:000.79863-0.00042
    31.05 06:000.79665-0.00095
    31.05 05:000.79818+0.00286
    31.05 04:000.80184-0.00209
    31.05 03:000.8033-0.0031
    31.05 02:000.80186+0.00195
    31.05 01:000.795+0.00421
    31.05 00:000.78769+0.00198
    30.05 23:000.78177+0.00026
    30.05 22:000.78273-0.00102
    30.05 21:000.80697+0.00301
    30.05 20:000.80762+0.00236
    30.05 19:000.80295+6.0E-5
    30.05 18:000.80202+0.0012
    30.05 17:000.81862+2.0E-5
    30.05 16:000.81984-0.00128
    30.05 15:000.81896+0.0008
    30.05 14:000.81516+0.00034
    30.05 13:000.80981+0.0004
    30.05 12:000.80824+0.00307
    30.05 11:000.80248+0.00177
    30.05 10:000.79904-0.00384
    30.05 09:000.80377-0.00139
    30.05 08:000.82243-0.00253
    30.05 07:000.82787-0.00341
    30.05 06:000.82888-0.00324
    30.05 05:000.81957-0.00091
    30.05 04:000.81482-0.00036
    30.05 03:000.83242+0.00047
    30.05 02:000.80596+0.0009
    30.05 01:000.78704+0.00039
    30.05 00:000.78783+0.0006
    29.05 23:000.78693-0.00085
    29.05 22:000.78651-0.0016
    29.05 21:000.79251+0.0013
    29.05 20:000.78209+0.00134
    29.05 19:000.77591+0.00407
    29.05 18:000.76979-0.00064
    29.05 17:000.77165+0.00111
    29.05 16:000.77229-0.00024
    29.05 15:000.77422+0.00217
    29.05 14:000.77101-0.00116
    29.05 13:000.77568-0.00049
    29.05 12:000.77303+0.00077
    29.05 11:000.77264+0.00036
    29.05 10:000.77427+0.00032
    29.05 09:000.77518+0.00636
    29.05 08:000.77171+0.0036
    29.05 07:000.76633+0.00132
    29.05 06:000.77171+0.00086
    29.05 05:000.77043+0.00118
    29.05 04:000.76648-0.00031
    29.05 03:000.75769+0.00131
    29.05 02:000.76608+0.0025
    29.05 01:000.76487-0.00102
    29.05 00:000.76955+0.00043
    28.05 23:000.76642-0.00185
    28.05 22:000.77511+0.00441
    28.05 21:000.77001+0.00021
    28.05 20:000.76846+0.00023
    28.05 19:000.7664-0.00017
    28.05 18:000.76673-0.00533
    28.05 17:000.77598+0.00113
    28.05 16:000.78069+0.00047
    28.05 15:000.78177+0.0004
    28.05 14:000.77305+0.00081
    28.05 13:000.76854+0.00017
    28.05 12:000.76245-0.00041
    28.05 11:000.76257+0.00168
    28.05 10:000.76418+0.00033
    28.05 09:000.76939+0.00095
    28.05 08:000.76577+0.00321
    28.05 07:000.75975-0.00344
    28.05 06:000.75493-4.0E-5
    28.05 05:000.75696-0.00564
    28.05 04:000.77074-0.00121
    28.05 03:000.77401-0.00037
    28.05 02:000.77403-0.00091
    28.05 01:000.7684+0.00037
    28.05 00:000.77046+0.00066
    27.05 23:000.7749+0.00122
    27.05 22:000.76641+0.00167
    27.05 21:000.76377+0.00033
    27.05 20:000.76201-0.00547
    27.05 19:000.76753-0.00174
    27.05 18:000.76175-0.00268
    27.05 17:000.7744+0.00326
    27.05 16:000.76457+0.00147
    27.05 15:000.75792-0.00107
    27.05 14:000.75906-0.0007
    27.05 13:000.76577+0.00137
    27.05 12:000.76587+0.00168
    27.05 11:000.7524+0.00148
    27.05 10:000.75331+0.00051
    27.05 09:000.75397+0.00286
    27.05 08:000.75574-0.00375
    27.05 07:000.75759+0.00062
    27.05 06:000.76128+0.00133
    27.05 05:000.76101-0.00065
    27.05 04:000.7607-0.00123
    27.05 03:000.76258+0.00056
    27.05 02:000.76439-0.00036
    27.05 01:000.76505-0.00237
    27.05 00:000.76871+0.00087
    26.05 23:000.76779-0.00446
    26.05 22:000.75887-0.00042
    26.05 21:000.76986+0.00092
    26.05 20:000.7826-0.00081
    26.05 19:000.77706+0.00038
    26.05 18:000.76626-0.00068
    26.05 17:000.75212+0.00221
    26.05 16:000.75169-1.0E-5
    26.05 15:000.74925+0.00018
    26.05 14:000.75073+0.00017
    26.05 13:000.74581+0.00463
    26.05 12:000.73726+0.00103
    26.05 11:000.74047-0.00128
    26.05 10:000.73588+0.00241
    26.05 09:000.7276-0.00095
    26.05 08:000.72346+0.00291
    26.05 07:000.71875+0.00039
    26.05 06:000.71276-0.00112
    26.05 05:000.71441-0.00351
    26.05 04:000.71477-0.00116
    26.05 03:000.72362-0.0011
    26.05 02:000.72723+0.00021
    26.05 01:000.72698-0.00216
    26.05 00:000.72321+0.00284
    25.05 23:000.71758
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.53837
    макс: 0.91684
    за месяц:
    0.8641
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    31.05.20200.8103+0.00204
    30.05.20200.80826+0.03202
    29.05.20200.77624+0.0071
    28.05.20200.76914+0.00979
    27.05.20200.75935+0.00865
    26.05.20200.7507+0.00849
    25.05.20200.74221+0.02027
    24.05.20200.72194-0.05525
    23.05.20200.77719-0.03646
    22.05.20200.81365-0.10319
    21.05.20200.91684+0.07372
    20.05.20200.84312+0.08309
    19.05.20200.76003+0.04102
    18.05.20200.71901+0.05939
    17.05.20200.65962+0.02624
    16.05.20200.63338-0.02043
    15.05.20200.65381+0.03476
    14.05.20200.61905+0.01599
    13.05.20200.60306-0.10467
    12.05.20200.70773-0.01202
    11.05.20200.71975+0.02825
    10.05.20200.6915+0.06782
    09.05.20200.62368+0.01878
    08.05.20200.6049+0.03911
    07.05.20200.56579+0.02742
    06.05.20200.53837-0.1016
    05.05.20200.63997-0.08287
    04.05.20200.72284+0.01459
    03.05.20200.70825-0.03928
    02.05.20200.74753-0.10131
    01.05.20200.84884
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    31.05.20200.8103+0.00204
    30.05.20200.80826+0.03202
    29.05.20200.77624+0.0071
    28.05.20200.76914+0.00979
    27.05.20200.75935+0.00865
    26.05.20200.7507+0.00849
    25.05.20200.74221+0.02027
    24.05.20200.72194-0.05525
    23.05.20200.77719-0.03646
    22.05.20200.81365-0.10319
    21.05.20200.91684+0.07372
    20.05.20200.84312+0.08309
    19.05.20200.76003+0.04102
    18.05.20200.71901+0.05939
    17.05.20200.65962+0.02624
    16.05.20200.63338-0.02043
    15.05.20200.65381+0.03476
    14.05.20200.61905+0.01599
    13.05.20200.60306-0.10467
    12.05.20200.70773-0.01202
    11.05.20200.71975+0.02825
    10.05.20200.6915+0.06782
    09.05.20200.62368+0.01878
    08.05.20200.6049+0.03911
    07.05.20200.56579+0.02742
    06.05.20200.53837-0.1016
    05.05.20200.63997-0.08287
    04.05.20200.72284+0.01459
    03.05.20200.70825-0.03928
    02.05.20200.74753-0.10131
    01.05.20200.84884-0.06009
    30.04.20200.90893-0.05038
    29.04.20200.95931-0.21879
    28.04.20201.1781+0.1142
    27.04.20201.0639+0.20168
    26.04.20200.86222-0.11044
    25.04.20200.97266-0.13004
    24.04.20201.1027-0.2907
    23.04.20201.3934-0.1941
    22.04.20201.5875-0.1774
    21.04.20201.7649+0.0608
    20.04.20201.7041-0.0196
    19.04.20201.7237-0.1339
    18.04.20201.8576-0.1888
    17.04.20202.0464-0.3425
    16.04.20202.3889-0.1735
    15.04.20202.5624+0.0251
    14.04.20202.5373+0.1515
    13.04.20202.3858+0.17
    12.04.20202.2158+0.0268
    11.04.20202.189+0.0332
    10.04.20202.1558+0.069
    09.04.20202.0868+0.0006
    08.04.20202.0862+0.024
    07.04.20202.0622-0.2411
    06.04.20202.3033-0.1256
    05.04.20202.4289-0.0293
    04.04.20202.4582-0.1575
    03.04.20202.6157-0.0814
    02.04.20202.6971-0.1596
    01.04.20202.8567-0.0143
    31.03.20202.871-0.0111
    30.03.20202.8821-0.1997
    29.03.20203.0818+0.0677
    28.03.20203.0141-0.0106
    27.03.20203.0247-0.2643
    26.03.20203.289-0.1131
    25.03.20203.4021-0.1342
    24.03.20203.5363-0.2331
    23.03.20203.7694+0.2302
    22.03.20203.5392+0.0675
    21.03.20203.4717+0.1828
    20.03.20203.2889-0.3453
    19.03.20203.6342-0.4774
    18.03.20204.1116-0.1529
    17.03.20204.2645-0.1046
    16.03.20204.3691+0.3486
    15.03.20204.0205+0.1506
    14.03.20203.8699-0.1385
    13.03.20204.0084+0.9182
    12.03.20203.0902+0.4755
    11.03.20202.6147+0.0267
    10.03.20202.588+0.0399
    09.03.20202.5481+0.0227
    08.03.20202.5254+0.1526
    07.03.20202.3728+0.0373
    06.03.20202.3355-0.0383
    05.03.20202.3738-0.1179
    04.03.20202.4917-0.0519
    03.03.20202.5436+2.5436
    02.03.20200

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот