Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DigiByte

    Все криптовалюты » DigiByte »

    Курс рубля к DigiByte

    Обновлено: 20.04.2024 14:03:02

    =
    Калькулятор RUB - DGB / Обратный расчет: курс DigiByte к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно digibyte, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81572
      макс: 0.8541
      за сутки:
      0.84997  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      20.04 14:030.84997+0.00048
      20.04 14:000.84949-0.00074
      20.04 13:500.85023-0.00136
      20.04 13:400.85159-9.0E-5
      20.04 13:300.85168-0.00049
      20.04 13:200.85217+0.00198
      20.04 13:100.85019-0.00391
      20.04 13:000.8541+0.00219
      20.04 12:500.85191+0.00023
      20.04 12:400.85168+0.00015
      20.04 12:300.85153-0.00082
      20.04 12:200.85235+0.00059
      20.04 12:100.85176+0.00264
      20.04 12:030.84912+0.00045
      20.04 12:000.84867+0.00255
      20.04 11:500.84612+0.00105
      20.04 11:400.84507-0.00103
      20.04 11:300.8461-0.00107
      20.04 11:200.84717+0.00436
      20.04 11:100.84281-0.00045
      20.04 11:000.84326+0.00289
      20.04 10:500.84037-0.00041
      20.04 10:400.84078+0.00132
      20.04 10:300.83946+0.00068
      20.04 10:200.83878+0.00156
      20.04 10:100.83722+0.00049
      20.04 10:030.83673+5.0E-5
      20.04 10:000.83668+0.00052
      20.04 09:500.83616-0.00014
      20.04 09:400.8363-0.00125
      20.04 09:300.83755-0.00141
      20.04 09:200.83896+0.00024
      20.04 09:100.83872+0.00176
      20.04 09:000.83696-0.00068
      20.04 08:500.83764-0.00042
      20.04 08:400.83806-0.00204
      20.04 08:300.8401+0.00052
      20.04 08:200.83958+0.00244
      20.04 08:100.83714+0.00092
      20.04 08:030.83622+0.00041
      20.04 08:000.83581+0.00235
      20.04 07:500.83346-0.00453
      20.04 07:400.83799-0.00173
      20.04 07:300.83972+6.0E-5
      20.04 07:200.83966+0.00158
      20.04 07:100.83808-0.00243
      20.04 07:000.84051+0.00222
      20.04 06:500.83829+6.0E-5
      20.04 06:400.83823+0.00012
      20.04 06:300.83811-0.00228
      20.04 06:200.84039+0.00204
      20.04 06:100.83835+0.00157
      20.04 06:030.83678+0.00161
      20.04 06:000.83517+0.00169
      20.04 05:500.83348-0.00248
      20.04 05:400.83596+0.00107
      20.04 05:300.83489+0.00027
      20.04 05:200.83462-0.00022
      20.04 05:100.83484-0.00077
      20.04 05:000.83561-0.00118
      20.04 04:500.83679-0.00304
      20.04 04:400.83983-0.003
      20.04 04:300.84283-0.00167
      20.04 04:200.8445-0.00262
      20.04 04:100.84712-0.00148
      20.04 04:030.8486+0.00226
      20.04 04:000.84634+0.00353
      20.04 03:500.84281+0.00153
      20.04 03:400.84128+0.00313
      20.04 03:300.83815-0.00277
      20.04 03:200.84092+0.00344
      20.04 03:100.83748-0.00087
      20.04 03:000.83835-0.0008
      20.04 02:500.83915-0.00527
      20.04 02:400.84442+0.00074
      20.04 02:300.84368-0.00033
      20.04 02:200.84401-0.00384
      20.04 02:100.84785+0.01149
      20.04 02:030.83636+0.00145
      20.04 02:000.83491+0.00358
      20.04 01:500.83133-0.00019
      20.04 01:400.83152+0.00374
      20.04 01:300.82778+0.00092
      20.04 01:200.82686+0.00027
      20.04 01:100.82659+0.00033
      20.04 01:000.82626-0.0007
      20.04 00:500.82696-0.0007
      20.04 00:400.82766+0.00063
      20.04 00:300.82703-0.00346
      20.04 00:200.83049+0.00162
      20.04 00:100.82887-0.00646
      20.04 00:030.83533+0.00033
      20.04 00:000.835+5.0E-5
      19.04 23:500.83495+0.00502
      19.04 23:400.82993+0.00356
      19.04 23:300.82637+6.0E-5
      19.04 23:200.82631+0.0021
      19.04 23:100.82421+0.00122
      19.04 23:000.82299+0.00012
      19.04 22:500.82287-0.0007
      19.04 22:400.82357+0.00132
      19.04 22:300.82225-0.00109
      19.04 22:200.82334-0.00133
      19.04 22:100.82467-0.0007
      19.04 22:030.82537-0.0001
      19.04 22:000.82547-0.00093
      19.04 21:500.8264+0.00262
      19.04 21:400.82378-0.00019
      19.04 21:300.82397+0.00124
      19.04 21:200.82273+0.00075
      19.04 21:100.82198+0.00225
      19.04 21:000.81973+0.00022
      19.04 20:500.81951-0.00187
      19.04 20:400.82138+0.00093
      19.04 20:300.82045+0.00205
      19.04 20:200.8184-0.00066
      19.04 20:100.81906-0.00109
      19.04 20:030.82015-0.0002
      19.04 20:000.82035+0.00038
      19.04 19:500.81997-0.00688
      19.04 19:400.82685-9.0E-5
      19.04 19:300.82694+0.0035
      19.04 19:200.82344+0.00407
      19.04 19:100.81937+0.00365
      19.04 19:000.81572-0.00096
      19.04 18:500.81668-0.00083
      19.04 18:400.81751-0.00347
      19.04 18:300.82098-0.00044
      19.04 18:200.82142+0.00103
      19.04 18:100.82039+0.00144
      19.04 18:030.81895+9.0E-5
      19.04 18:000.81886-0.00225
      19.04 17:500.82111-0.00425
      19.04 17:400.82536-0.00508
      19.04 17:300.83044+0.00504
      19.04 17:200.8254-0.00243
      19.04 17:100.82783-0.00045
      19.04 17:000.82828-0.00527
      19.04 16:500.83355-0.00024
      19.04 16:400.83379-0.00523
      19.04 16:300.83902-0.00099
      19.04 16:200.84001+0.00307
      19.04 16:100.83694+0.00167
      19.04 16:030.83527-0.00079
      19.04 16:000.83606+0.00549
      19.04 15:500.83057+0.00018
      19.04 15:400.83039-0.00242
      19.04 15:300.83281-0.00148
      19.04 15:200.83429-0.00018
      19.04 15:100.83447+0.00135
      19.04 15:000.83312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78304
      макс: 0.98935
      за неделю:
        0.84997

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      20.04 14:030.84997-0.00074
      20.04 13:500.85023+0.00219
      20.04 12:500.85191+0.00255
      20.04 11:500.84612+0.00289
      20.04 10:500.84037+0.00052
      20.04 09:500.83616-0.00068
      20.04 08:500.83764+0.00235
      20.04 07:500.83346+0.00222
      20.04 06:500.83829+0.00169
      20.04 05:500.83348-0.00118
      20.04 04:500.83679+0.00353
      20.04 03:500.84281-0.0008
      20.04 02:500.83915+0.00358
      20.04 01:500.83133-0.0007
      20.04 00:500.82696+5.0E-5
      19.04 23:500.83495+0.00012
      19.04 22:500.82287-0.00093
      19.04 21:500.8264+0.00022
      19.04 20:500.81951+0.00038
      19.04 19:500.81997-0.00096
      19.04 18:500.81668-0.00225
      19.04 17:500.82111-0.00527
      19.04 16:500.83355+0.00549
      19.04 15:500.83057+0.00299
      19.04 14:500.83013-0.00067
      19.04 13:500.82949-0.00166
      19.04 12:500.82836-0.00416
      19.04 11:500.83158-0.00163
      19.04 10:500.83571-0.0083
      19.04 09:500.84991+0.00288
      19.04 08:500.86671+0.0032
      19.04 07:500.86013-0.0047
      19.04 06:500.87213-0.0162
      19.04 05:500.90795-0.00069
      19.04 04:500.89278+0.00078
      19.04 03:500.84785+0.00041
      19.04 02:500.84642+0.00076
      19.04 01:500.84235+0.00288
      19.04 00:500.83679-0.00273
      18.04 23:500.85313-0.001
      18.04 22:500.85348-0.00315
      18.04 21:500.86183+0.00692
      18.04 20:500.86777-0.0009
      18.04 19:500.86308+0.00072
      18.04 18:500.85593+0.00126
      18.04 17:500.86308-0.00056
      18.04 16:500.88328+0.00069
      18.04 15:500.88257+0.00132
      18.04 14:500.86881+0.00168
      18.04 13:500.88565-0.00222
      18.04 12:500.88611+0.00746
      18.04 11:500.87836-0.00613
      18.04 10:500.8923-0.00249
      18.04 09:500.88396+0.00078
      18.04 08:500.86291+0.00175
      18.04 07:500.85866+0.00015
      18.04 06:500.85692-0.00043
      18.04 05:500.85592-0.00157
      18.04 04:500.86137-0.00349
      18.04 03:500.87521+0.00132
      18.04 02:500.86688+0.0025
      18.04 01:500.86009+0.00125
      18.04 00:500.85857+0.00623
      17.04 23:500.86043-0.0021
      17.04 22:500.8589+0.00346
      17.04 21:500.85191-0.00657
      17.04 20:500.88022-0.00192
      17.04 19:500.88821-0.00801
      17.04 18:500.89739+0.00845
      17.04 17:500.88678+0.00408
      17.04 16:500.87121-0.00086
      17.04 15:500.87914+0.0091
      17.04 14:500.85843+0.00195
      17.04 13:500.85908-3.0E-5
      17.04 12:500.85067-3.0E-5
      17.04 11:500.85067-0.00119
      17.04 10:500.84526+0.00084
      17.04 09:500.84847+0.00087
      17.04 08:500.8496-0.00236
      17.04 07:500.84315+0.00321
      17.04 06:500.85409-0.00694
      17.04 05:500.8644-0.00928
      17.04 04:500.85595-0.00232
      17.04 03:500.84596+0.0084
      17.04 02:500.84079-0.00114
      17.04 01:500.84554-0.00282
      17.04 00:500.84353-0.00133
      16.04 23:500.86021-0.00151
      16.04 22:500.8672+0.0046
      16.04 21:500.85603+0.0074
      16.04 20:500.85918-0.01164
      16.04 19:500.88453+0.00035
      16.04 18:500.89423+0.00129
      16.04 17:500.88018+0.00089
      16.04 16:500.8814+0.0043
      16.04 15:500.8673-0.01549
      16.04 14:500.87104-0.00689
      16.04 13:500.86861+0.00245
      16.04 12:500.84921-0.00166
      16.04 11:500.8443-0.00794
      16.04 10:500.84231-0.00982
      16.04 09:500.8429-0.00546
      16.04 08:500.85701-0.00166
      16.04 07:500.86434+0.02372
      16.04 06:500.86639-0.00947
      16.04 05:500.83696+0.01162
      16.04 04:500.82789-0.00607
      16.04 03:500.84546-0.00277
      16.04 02:500.83863+0.00308
      16.04 01:500.82907-0.00468
      16.04 00:500.84536+0.00084
      15.04 23:500.84175-0.00445
      15.04 22:500.84043+0.00841
      15.04 21:500.84358-0.00663
      15.04 20:500.84564+0.00065
      15.04 19:500.81548-0.00014
      15.04 18:500.80955+0.01115
      15.04 17:500.80085+0.01417
      15.04 16:500.78304+0.00089
      15.04 15:500.80024-0.01651
      15.04 14:500.82367-0.00282
      15.04 13:500.81283-0.00143
      15.04 12:500.83089-0.01176
      15.04 11:500.8077-0.0052
      15.04 10:500.8202-0.00548
      15.04 09:500.81782-0.00172
      15.04 08:500.84689-0.00221
      15.04 07:500.86836+0.00226
      15.04 06:500.85997-0.0001
      15.04 05:500.86367-0.0031
      15.04 04:500.86032+0.00369
      15.04 03:500.85764+0.00357
      15.04 02:500.84517+4.0E-5
      15.04 01:500.84635+0.00039
      15.04 00:500.87911+0.00312
      14.04 23:500.87677-0.00025
      14.04 22:500.87312-0.00253
      14.04 21:500.86724+0.00649
      14.04 20:500.8797-0.0006
      14.04 19:500.87229+0.0028
      14.04 18:500.88129+0.00385
      14.04 17:500.87654+0.0072
      14.04 16:500.8734+0.01437
      14.04 15:500.84688-0.00364
      14.04 14:500.88127+0.00267
      14.04 13:500.85786+0.0031
      14.04 12:500.86493+0.01158
      14.04 11:500.848-0.00302
      14.04 10:500.84826+0.00148
      14.04 09:500.85385-0.00093
      14.04 08:500.87776-0.00189
      14.04 07:500.89367-0.00195
      14.04 06:500.92137-0.00632
      14.04 05:500.91801+0.0004
      14.04 04:500.89705+0.01703
      14.04 03:500.91724+0.00518
      14.04 02:500.90922-0.00326
      14.04 01:500.92271-0.03339
      14.04 00:500.98454+0.01815
      13.04 23:500.98935+0.04462
      13.04 22:500.88023-0.00481
      13.04 21:500.85537+0.00397
      13.04 20:500.8648+0.00355
      13.04 19:500.82088+0.0092
      13.04 18:500.79289+0.00896
      13.04 17:500.79074+0.00061
      13.04 16:500.79406-0.00485
      13.04 15:500.80115+0.00071
      13.04 14:500.80214
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.58814
      макс: 0.98935
      за месяц:
      0.84997  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      19.04.20240.84228-0.02308
      18.04.20240.86536+0.003
      17.04.20240.86236+0.00763
      16.04.20240.85473+0.02551
      15.04.20240.82922-0.04541
      14.04.20240.87463+0.03129
      13.04.20240.84334+0.10662
      12.04.20240.73672+0.05609
      11.04.20240.68063+0.00206
      10.04.20240.67857+0.02021
      09.04.20240.65836+0.03585
      08.04.20240.62251-0.00778
      07.04.20240.63029-0.03014
      06.04.20240.66043-0.03045
      05.04.20240.69088+0.02079
      04.04.20240.67009+0.02643
      03.04.20240.64366+0.01629
      02.04.20240.62737+0.03923
      01.04.20240.58814-0.08531
      31.03.20240.67345-0.03739
      30.03.20240.71084-0.04891
      29.03.20240.75975-0.00881
      28.03.20240.76856-0.00599
      27.03.20240.77455+0.03945
      26.03.20240.7351+0.00567
      25.03.20240.72943-0.04565
      24.03.20240.77508-0.01565
      23.03.20240.79073-0.00499
      22.03.20240.79572+0.00762
      21.03.20240.7881-0.03991
      20.03.20240.82801
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.58814
      макс: 1.517
      за квартал:
        0.84997
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      19.04.20240.84228-0.02308
      18.04.20240.86536+0.003
      17.04.20240.86236+0.00763
      16.04.20240.85473+0.02551
      15.04.20240.82922-0.04541
      14.04.20240.87463+0.03129
      13.04.20240.84334+0.10662
      12.04.20240.73672+0.05609
      11.04.20240.68063+0.00206
      10.04.20240.67857+0.02021
      09.04.20240.65836+0.03585
      08.04.20240.62251-0.00778
      07.04.20240.63029-0.03014
      06.04.20240.66043-0.03045
      05.04.20240.69088+0.02079
      04.04.20240.67009+0.02643
      03.04.20240.64366+0.01629
      02.04.20240.62737+0.03923
      01.04.20240.58814-0.08531
      31.03.20240.67345-0.03739
      30.03.20240.71084-0.04891
      29.03.20240.75975-0.00881
      28.03.20240.76856-0.00599
      27.03.20240.77455+0.03945
      26.03.20240.7351+0.00567
      25.03.20240.72943-0.04565
      24.03.20240.77508-0.01565
      23.03.20240.79073-0.00499
      22.03.20240.79572+0.00762
      21.03.20240.7881-0.03991
      20.03.20240.82801-0.01564
      19.03.20240.84365+0.06838
      18.03.20240.77527+0.04593
      17.03.20240.72934+0.04657
      16.03.20240.68277-0.02645
      15.03.20240.70922+0.0352
      14.03.20240.67402+0.01824
      13.03.20240.65578-0.01269
      12.03.20240.66847-0.01807
      11.03.20240.68654-0.02901
      10.03.20240.71555+0.00071
      09.03.20240.71484-0.01613
      08.03.20240.73097-0.02839
      07.03.20240.75936-0.02483
      06.03.20240.78419+0.02963
      05.03.20240.75456+0.02946
      04.03.20240.7251-0.02763
      03.03.20240.75273+0.02271
      02.03.20240.73002-0.10788
      01.03.20240.8379-0.0436
      29.02.20240.8815-0.01026
      28.02.20240.89176+0.02363
      27.02.20240.86813+0.03366
      26.02.20240.83447-0.08141
      25.02.20240.91588-0.14442
      24.02.20241.0603-0.0057
      23.02.20241.066-0.0127
      22.02.20241.0787-0.1327
      21.02.20241.2114+0.0373
      20.02.20241.1741+0.0198
      19.02.20241.1543-0.0473
      18.02.20241.2016-0.0712
      17.02.20241.2728+0.0439
      16.02.20241.2289-0.0213
      15.02.20241.2502-0.0724
      14.02.20241.3226-0.0289
      13.02.20241.3515-0.0412
      12.02.20241.3927+0.0203
      11.02.20241.3724+0.0035
      10.02.20241.3689-0.0058
      09.02.20241.3747-0.035
      08.02.20241.4097-0.0405
      07.02.20241.4502-0.0193
      06.02.20241.4695-0.0274
      05.02.20241.4969+0.0159
      04.02.20241.481+0.0244
      03.02.20241.4566+0.008
      02.02.20241.4486-0.0327
      01.02.20241.4813+0.0023
      31.01.20241.479+0.0586
      30.01.20241.4204-0.0369
      29.01.20241.4573+0.0155
      28.01.20241.4418-0.0241
      27.01.20241.4659-0.011
      26.01.20241.4769-0.0401
      25.01.20241.517+0.0101
      24.01.20241.5069-0.0022
      23.01.20241.5091+0.0517
      22.01.20241.4574+0.0648
      21.01.20241.3926-0.0253
      20.01.20241.4179

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.