Меню сайта

Курс рубля к DigiByte

Обновлено: 15.07.2019 21:10:01

=
Калькулятор RUB - DGB / Обратный расчет: курс DigiByte к рублю
Обменять российский рубль на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно digibyte, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2845
    макс: 1.4429
    за сутки:
    1.3667

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    15.07 21:101.3667+0.0058
    15.07 21:001.3609+0.0086
    15.07 20:501.3523+0.0039
    15.07 20:401.3484+0.0007
    15.07 20:301.3477+0.0006
    15.07 20:201.3471+0.0006
    15.07 20:101.3465+0.0062
    15.07 20:001.3403-0.0156
    15.07 19:501.3559-0.0013
    15.07 19:401.3572-0.0043
    15.07 19:301.3615-0.0072
    15.07 19:201.3687+0.0067
    15.07 19:101.362-0.0059
    15.07 19:001.3679+0.0043
    15.07 18:501.3636-0.0068
    15.07 18:401.3704+0.0045
    15.07 18:301.3659-0.004
    15.07 18:201.3699+0.007
    15.07 18:101.3629-0.0004
    15.07 18:001.3633-0.0033
    15.07 17:501.3666+0.0061
    15.07 17:401.3605+0.003
    15.07 17:301.3575-0.0088
    15.07 17:201.3663+0.0064
    15.07 17:101.3599-0.021
    15.07 17:001.3809-0.0146
    15.07 16:501.3955-0.0083
    15.07 16:401.4038-0.0053
    15.07 16:301.4091-0.0111
    15.07 16:201.4202-0.0079
    15.07 16:101.4281-0.0032
    15.07 16:001.4313+0.0128
    15.07 15:501.4185-0.0043
    15.07 15:401.4228+0.006
    15.07 15:301.4168+0.0006
    15.07 15:201.4162+0.0047
    15.07 15:101.4115-0.0084
    15.07 15:001.4199+0.0061
    15.07 14:501.4138-0.0006
    15.07 14:401.4144-0.006
    15.07 14:301.4204-0.0073
    15.07 14:201.4277+0.0006
    15.07 14:101.4271+0.0073
    15.07 14:001.4198-0.0056
    15.07 13:501.4254-0.0175
    15.07 13:401.4429+0.0019
    15.07 13:301.441+0.0216
    15.07 13:201.4194+0.0068
    15.07 13:101.4126+0.009
    15.07 13:001.4036-0.007
    15.07 12:501.4106+0.0033
    15.07 12:401.4073+0.0142
    15.07 12:301.3931-0.0047
    15.07 12:201.3978-0.0204
    15.07 12:101.4182+0.0088
    15.07 12:001.4094+0.0079
    15.07 11:501.4015-0.0009
    15.07 11:401.4024-0.0031
    15.07 11:301.4055+0.0114
    15.07 11:201.3941-0.0009
    15.07 11:101.395+0.009
    15.07 11:001.386-0.0028
    15.07 10:501.3888+0.0011
    15.07 10:401.3877-0.0021
    15.07 10:301.3898+0.0046
    15.07 10:201.3852-0.0007
    15.07 10:101.3859-0.0057
    15.07 10:001.3916+0.0064
    15.07 09:501.3852-0.0085
    15.07 09:401.3937+0.0001
    15.07 09:301.3936-0.0058
    15.07 09:201.3994+0.0004
    15.07 09:101.399+0.0032
    15.07 09:001.3958+0.0198
    15.07 08:501.376-0.0014
    15.07 08:401.3774-0.0063
    15.07 08:301.3837+0.006
    15.07 08:201.3777+0.0083
    15.07 08:101.3694-0.0029
    15.07 08:001.3723+0.0079
    15.07 07:501.3644-0.0044
    15.07 07:401.3688+0.0044
    15.07 07:301.3644+0.0054
    15.07 07:201.359-0.006
    15.07 07:101.365+0.0024
    15.07 07:001.3626-0.0025
    15.07 06:501.3651-0.0036
    15.07 06:401.3687+0.015
    15.07 06:301.3537-0.0162
    15.07 06:201.3699-0.0104
    15.07 06:101.3803-0.0027
    15.07 06:001.383-0.0142
    15.07 05:501.3972-0.0024
    15.07 05:401.3996-0.0069
    15.07 05:301.4065-0.003
    15.07 05:201.4095+0.0035
    15.07 05:101.406+0.0074
    15.07 05:001.3986+0.004
    15.07 04:501.3946-0.0078
    15.07 04:401.4024+0.0023
    15.07 04:301.4001+0.0107
    15.07 04:201.3894-0.0092
    15.07 04:101.3986-0.0049
    15.07 04:001.4035+0.006
    15.07 03:501.3975+0.0086
    15.07 03:401.3889+0.0081
    15.07 03:301.3808-0.0004
    15.07 03:201.3812+0.0128
    15.07 03:101.3684+0.0215
    15.07 03:001.3469+0.0011
    15.07 02:501.3458+0.0303
    15.07 02:401.3155-0.0063
    15.07 02:301.3218+0.0119
    15.07 02:201.3099-0.0027
    15.07 02:101.3126+0.008
    15.07 02:001.3046+0.0036
    15.07 01:501.301+0.0062
    15.07 01:401.2948+0.0024
    15.07 01:301.2924+0.0013
    15.07 01:201.2911+0.0014
    15.07 01:101.2897+0.0043
    15.07 01:001.2854-0.0004
    15.07 00:501.2858-0.0048
    15.07 00:401.2906-0.003
    15.07 00:301.2936+0.0055
    15.07 00:201.2881+0.0036
    15.07 00:101.2845-0.0074
    15.07 00:001.2919+0.0004
    14.07 23:501.2915-0.02
    14.07 23:401.3115-0.0019
    14.07 23:301.3134-0.0091
    14.07 23:201.3225+0.0127
    14.07 23:101.3098-0.0065
    14.07 23:001.3163-0.015
    14.07 22:501.3313-0.0017
    14.07 22:401.333+0.0152
    14.07 22:301.3178-0.0116
    14.07 22:201.3294-0.0007
    14.07 22:101.3301-0.0039
    14.07 22:001.334
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1351
    макс: 1.4429
    за неделю:
    1.3667

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.0058
    15.07 21:001.3609+0.0062
    15.07 20:001.3403-0.0059
    15.07 19:001.3679-0.0004
    15.07 18:001.3633-0.021
    15.07 17:001.3809-0.0032
    15.07 16:001.4313-0.0084
    15.07 15:001.4199+0.0073
    15.07 14:001.4198+0.009
    15.07 13:001.4036+0.0088
    15.07 12:001.4094+0.009
    15.07 11:001.386-0.0057
    15.07 10:001.3916+0.0032
    15.07 09:001.3958-0.0029
    15.07 08:001.3723+0.0024
    15.07 07:001.3626-0.0027
    15.07 06:001.383+0.0074
    15.07 05:001.3986-0.0049
    15.07 04:001.4035+0.0215
    15.07 03:001.3469+0.008
    15.07 02:001.3046+0.0043
    15.07 01:001.2854-0.0074
    15.07 00:001.2919-0.0065
    14.07 23:001.3163-0.0039
    14.07 22:001.334-0.0038
    14.07 04:001.219+0.0013
    14.07 03:001.2297-0.0042
    14.07 02:001.2392-0.0007
    14.07 01:001.2701-0.0053
    13.07 23:001.2392+0.0032
    13.07 22:001.2367+0.005
    13.07 21:001.2181+0.0041
    13.07 20:001.1882-0.007
    13.07 19:001.2275-0.008
    13.07 18:001.2374-0.0019
    13.07 17:001.2274-0.0016
    13.07 16:001.244-0.0091
    13.07 15:001.269+0.0009
    13.07 14:001.2606+0.0093
    13.07 13:001.2344-0.0082
    13.07 12:001.2467-0.0086
    13.07 11:001.2602-0.0055
    13.07 10:001.2607-0.0004
    13.07 09:001.2584+0.0017
    13.07 08:001.2549+0.0031
    13.07 07:001.2558+0.0019
    13.07 06:001.2383-0.0022
    13.07 05:001.2354-0.0065
    13.07 04:001.224-0.0134
    13.07 03:001.207-0.0016
    13.07 02:001.1917+0.0018
    13.07 01:001.2072-0.005
    13.07 00:001.2351-0.0054
    12.07 23:001.2729-0.0034
    12.07 22:001.2849-0.0103
    12.07 21:001.2848+0.0108
    12.07 20:001.2709+0.0058
    12.07 19:001.2935-0.0021
    12.07 18:001.2848+0.0031
    12.07 17:001.2809-0.0002
    12.07 16:001.2807+0.0009
    12.07 15:001.28-0.0097
    12.07 14:001.2797-0.0074
    12.07 13:001.2849+0.0066
    12.07 12:001.2669+0.0066
    12.07 11:001.2626-0.0312
    12.07 10:001.3062+0.0013
    12.07 09:001.3173-0.0011
    12.07 08:001.3378+0.0025
    12.07 07:001.3523+0.0165
    12.07 06:001.3172-0.0024
    12.07 05:001.3011+0.0101
    12.07 04:001.313+0.0156
    12.07 03:001.3278+0.0187
    12.07 02:001.3301-0.0126
    12.07 01:001.3431+0.0043
    12.07 00:001.3678-0.0023
    11.07 23:001.3217+0.0086
    11.07 22:001.319+0.0056
    11.07 21:001.3157-0.011
    11.07 20:001.3201+0.0048
    11.07 19:001.3056+0.0029
    11.07 18:001.2834-0.0015
    11.07 17:001.3055-0.005
    11.07 16:001.3119-0.0099
    11.07 15:001.2864+0.0175
    11.07 14:001.2932-0.0264
    11.07 13:001.3063-0.005
    11.07 12:001.3342-0.0037
    11.07 11:001.3202+0.0004
    11.07 10:001.3148+0.005
    11.07 09:001.3267-0.0038
    11.07 08:001.3361+0.0089
    11.07 07:001.2818-0.0032
    11.07 06:001.2717+0.0055
    11.07 05:001.2587+0.0032
    11.07 04:001.2693+0.0126
    11.07 03:001.2511+0.0027
    11.07 02:001.2521+0.0017
    11.07 01:001.2788+0.005
    11.07 00:001.289+0.0025
    10.07 23:001.2443+0.0121
    10.07 22:001.2283-0.0008
    10.07 21:001.2306-0.0008
    10.07 20:001.2361+0.0059
    10.07 19:001.2363+0.0164
    10.07 18:001.1993-
    10.07 17:001.1611-0.0036
    10.07 16:001.1563-
    10.07 15:001.1473+0.0024
    10.07 14:001.1605-0.0061
    10.07 13:001.1546-0.0036
    10.07 12:001.1589+0.0015
    10.07 11:001.1589+0.0115
    10.07 10:001.1523+0.0083
    10.07 09:001.1351-0.0048
    10.07 08:001.1403-0.0046
    10.07 07:001.1667-0.0069
    10.07 06:001.1708-0.0109
    10.07 05:001.1728+0.0134
    10.07 04:001.1707-0.0005
    10.07 03:001.1738-0.0005
    10.07 02:001.1812-0.0015
    10.07 01:001.195-0.0046
    10.07 00:001.2098+0.0113
    09.07 23:001.2075+0.0036
    09.07 22:001.1937-0.0028
    09.07 21:001.2035+0.0118
    09.07 20:001.1934-0.0119
    09.07 19:001.1857-0.0025
    09.07 18:001.2118+0.0015
    09.07 17:001.1877-0.0016
    09.07 16:001.1594-0.017
    09.07 15:001.2112-0.0001
    09.07 14:001.2398+0.0038
    09.07 13:001.21+0.0004
    09.07 12:001.2069-0.0001
    09.07 11:001.2087-0.0005
    09.07 10:001.1897+0.0051
    09.07 09:001.1734-0.004
    09.07 08:001.1791+0.0012
    09.07 07:001.1894+0.0075
    09.07 06:001.1889-0.0115
    09.07 05:001.203+0.0025
    09.07 04:001.2248-0.0035
    09.07 03:001.1994-0.0065
    09.07 02:001.2244+0.0021
    09.07 01:001.2242-0.0015
    09.07 00:001.2247-0.0003
    08.07 23:001.2242+0.0044
    08.07 22:001.2239
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.0833
    макс: 1.4429
    за месяц:
    1.3667
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.07.20191.2845+0.0421
    13.07.20191.2424-0.035
    12.07.20191.2774-0.0341
    11.07.20191.3115+0.1152
    10.07.20191.1963-0.0005
    09.07.20191.1968+0.0238
    08.07.20191.173-0.0412
    07.07.20191.2142-0.1026
    06.07.20191.3168-0.0221
    05.07.20191.3389+0.0296
    04.07.20191.3093+0.0059
    03.07.20191.3034-0.0078
    02.07.20191.3112+0.0114
    01.07.20191.2998+0.0392
    30.06.20191.2606-0.0359
    29.06.20191.2965-0.0072
    28.06.20191.3037+0.0626
    27.06.20191.2411+0.1376
    26.06.20191.1035-0.0174
    25.06.20191.1209-0.0207
    24.06.20191.1416+0.0378
    23.06.20191.1038-0.0145
    22.06.20191.1183-0.0187
    21.06.20191.137+0.0537
    20.06.20191.0833-0.0297
    19.06.20191.113-0.1204
    18.06.20191.2334+0.0131
    17.06.20191.2203+0.0109
    16.06.20191.2094-0.0066
    15.06.20191.216-0.0666
    14.06.20191.2826
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.07.20191.2845+0.0421
    13.07.20191.2424-0.035
    12.07.20191.2774-0.0341
    11.07.20191.3115+0.1152
    10.07.20191.1963-0.0005
    09.07.20191.1968+0.0238
    08.07.20191.173-0.0412
    07.07.20191.2142-0.1026
    06.07.20191.3168-0.0221
    05.07.20191.3389+0.0296
    04.07.20191.3093+0.0059
    03.07.20191.3034-0.0078
    02.07.20191.3112+0.0114
    01.07.20191.2998+0.0392
    30.06.20191.2606-0.0359
    29.06.20191.2965-0.0072
    28.06.20191.3037+0.0626
    27.06.20191.2411+0.1376
    26.06.20191.1035-0.0174
    25.06.20191.1209-0.0207
    24.06.20191.1416+0.0378
    23.06.20191.1038-0.0145
    22.06.20191.1183-0.0187
    21.06.20191.137+0.0537
    20.06.20191.0833-0.0297
    19.06.20191.113-0.1204
    18.06.20191.2334+0.0131
    17.06.20191.2203+0.0109
    16.06.20191.2094-0.0066
    15.06.20191.216-0.0666
    14.06.20191.2826+0.0379
    13.06.20191.2447+0.0146
    12.06.20191.2301+0.0146
    11.06.20191.2155+0.041
    10.06.20191.1745+0.0232
    09.06.20191.1513+0.0784
    08.06.20191.0729+0.0119
    07.06.20191.061-0.0127
    06.06.20191.0737+0.0037
    05.06.20191.07+0.0208
    04.06.20191.0492+0.08564
    03.06.20190.96356+0.02393
    02.06.20190.93963-0.04996
    01.06.20190.98959-0.04401
    31.05.20191.0336+0.07575
    30.05.20190.95785+0.00505
    29.05.20190.9528-0.00952
    28.05.20190.96232+0.00503
    27.05.20190.95729-0.04651
    26.05.20191.0038+0.01755
    25.05.20190.98625-0.04855
    24.05.20191.0348-0.0482
    23.05.20191.083+0.0226
    22.05.20191.0604-0.1404
    21.05.20191.2008-0.0484
    20.05.20191.2492+0.0786
    19.05.20191.1706-0.0683
    18.05.20191.2389-0.0356
    17.05.20191.2745+0.1254
    16.05.20191.1491-0.0764
    15.05.20191.2255-0.197
    14.05.20191.4225+0.0224
    13.05.20191.4001+0.0097
    12.05.20191.3904-0.0167
    11.05.20191.4071-0.096
    10.05.20191.5031-0.0069
    09.05.20191.51+0.0155
    08.05.20191.4945+0.0618
    07.05.20191.4327-0.0642
    06.05.20191.4969-0.0161
    05.05.20191.513+0.0405
    04.05.20191.4725+0.0258
    03.05.20191.4467+0.0133
    02.05.20191.4334-0.0476
    01.05.20191.481+0.0205
    30.04.20191.4605-0.0044
    29.04.20191.4649+0.0574
    28.04.20191.4075+0.0163
    27.04.20191.3912+0.0108
    26.04.20191.3804+0.0772
    25.04.20191.3032+0.0315
    24.04.20191.2717+0.0766
    23.04.20191.1951-0.0167
    22.04.20191.2118+0.0023
    21.04.20191.2095+0.0382
    20.04.20191.1713+0.0284
    19.04.20191.1429-0.0144
    18.04.20191.1573-0.0375
    17.04.20191.1948-0.0116
    16.04.20191.2064+1.2064
    15.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »