Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к JUST

Курс рубля к JUST

Обновлено: 29.03.2024 05:10:01

=
Калькулятор RUB - JST / Обратный расчет: курс JUST к рублю
0
10014

Графики

Динамика изменения курса рубля относительно just, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26899
    макс: 0.2793
    за сутки:
      0.27277

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 05:100.27277+0.00023
    29.03 05:000.27254+0.00056
    29.03 04:500.27198-0.00039
    29.03 04:400.27237+0.00041
    29.03 04:300.27196+8.0E-5
    29.03 04:200.27188-0.00046
    29.03 04:100.27234+0.00089
    29.03 04:030.27145-3.0E-5
    29.03 04:000.27148+1.0E-5
    29.03 03:500.27147-0.00015
    29.03 03:400.27162+0.00088
    29.03 03:300.27074+0.00028
    29.03 03:200.27046+0.00147
    29.03 03:100.26899-0.00055
    29.03 03:000.26954-2.0E-5
    29.03 02:500.26956-0.00031
    29.03 02:400.26987+0.00017
    29.03 02:300.2697-0.00026
    29.03 02:200.26996-0.00067
    29.03 02:100.27063-0.00016
    29.03 02:030.27079+1.0E-5
    29.03 02:000.27078-0.00028
    29.03 01:500.27106-0.0001
    29.03 01:400.27116-0.00021
    29.03 01:300.27137-6.0E-5
    29.03 01:200.27143+0.0001
    29.03 01:100.27133+0.00019
    29.03 01:000.27114+0.0002
    29.03 00:500.27094+6.0E-5
    29.03 00:400.27088-0.00017
    29.03 00:300.27105-9.0E-5
    29.03 00:200.27114-5.0E-5
    29.03 00:100.27119-0.00014
    29.03 00:030.27133-4.0E-5
    29.03 00:000.27137+0.00015
    28.03 23:500.27122-9.0E-5
    28.03 23:400.27131-8.0E-5
    28.03 23:300.27139-0.00016
    28.03 23:200.27155+3.0E-5
    28.03 23:100.27152+3.0E-5
    28.03 23:000.27149-2.0E-5
    28.03 22:500.27151+0.00021
    28.03 22:400.2713-0.00031
    28.03 22:300.27161+0.00018
    28.03 22:200.27143+0.00022
    28.03 22:100.27121-0.00024
    28.03 22:030.27145-6.0E-5
    28.03 22:000.27151+5.0E-5
    28.03 21:500.27146+2.0E-5
    28.03 21:400.27144+0.0001
    28.03 21:300.27134+8.0E-5
    28.03 21:200.27126-0.00023
    28.03 21:100.27149+6.0E-5
    28.03 21:000.27143+6.0E-5
    28.03 20:500.27137+1.0E-5
    28.03 20:400.27136-3.0E-5
    28.03 20:300.27139+0.00024
    28.03 20:200.27115-5.0E-5
    28.03 20:100.2712+0.00024
    28.03 20:030.27096+0.00031
    28.03 20:000.27065+0.0002
    28.03 19:500.27045+0.00012
    28.03 19:400.27033-1.0E-5
    28.03 19:300.27034-0.00023
    28.03 19:200.27057+0.00041
    28.03 19:100.27016+0.00025
    28.03 19:000.26991-0.00029
    28.03 18:500.2702-0.00023
    28.03 18:400.27043+0.00011
    28.03 18:300.27032-9.0E-5
    28.03 18:200.27041+0.00041
    28.03 18:100.27+0.00025
    28.03 18:030.26975+4.0E-5
    28.03 18:000.26971-0.00027
    28.03 17:500.26998+0.00027
    28.03 17:400.26971-0.00123
    28.03 17:300.27094-0.00029
    28.03 17:200.27123+0.00056
    28.03 17:100.27067-0.0006
    28.03 17:000.27127-0.00065
    28.03 16:500.27192+0.00015
    28.03 16:400.27177-0.00069
    28.03 16:300.27246-0.00056
    28.03 16:200.27302+0.00063
    28.03 16:100.27239-0.00033
    28.03 16:030.27272-0.00083
    28.03 16:000.27355+0.00036
    28.03 15:500.27319-0.00051
    28.03 15:400.2737+0.00144
    28.03 15:300.27226+0.00022
    28.03 15:200.27204+0.0009
    28.03 15:100.27114-0.00077
    28.03 15:000.27191+0.00019
    28.03 14:500.27172+0.00029
    28.03 14:400.27143+0.00028
    28.03 14:300.27115-0.00064
    28.03 14:200.27179-0.00059
    28.03 14:100.27238+0.00013
    28.03 14:030.27225+1.0E-5
    28.03 14:000.27224+0.00044
    28.03 13:500.2718-0.0004
    28.03 13:400.2722+1.0E-5
    28.03 13:300.27219+0.00045
    28.03 13:200.27174-0.00012
    28.03 13:100.27186-2.0E-5
    28.03 13:000.27188-0.00019
    28.03 12:500.27207-0.00015
    28.03 12:400.27222+0.00025
    28.03 12:300.27197+0.00011
    28.03 12:200.27186+0.00013
    28.03 12:100.27173+2.0E-5
    28.03 12:030.27171+1.0E-5
    28.03 12:000.2717-0.00128
    28.03 11:500.27298-0.00061
    28.03 11:400.27359-0.00035
    28.03 11:300.27394-0.00106
    28.03 11:200.275-9.0E-5
    28.03 11:100.27509+5.0E-5
    28.03 11:000.27504+0.00113
    28.03 10:500.27391-0.00042
    28.03 10:400.27433-0.00012
    28.03 10:300.27445-0.00011
    28.03 10:200.27456-0.00021
    28.03 10:100.27477+0.00013
    28.03 10:030.27464-0.00014
    28.03 10:000.27478-2.0E-5
    28.03 09:500.2748-0.00023
    28.03 09:400.27503-0.00016
    28.03 09:300.27519-0.00032
    28.03 09:200.27551-0.00052
    28.03 09:100.27603-3.0E-5
    28.03 09:000.27606+0.00038
    28.03 08:500.27568-0.00029
    28.03 08:400.27597+0.00033
    28.03 08:300.27564-0.00032
    28.03 08:200.27596+7.0E-5
    28.03 08:100.27589-0.00012
    28.03 08:030.27601-7.0E-5
    28.03 08:000.27608+9.0E-5
    28.03 07:500.27599-0.00038
    28.03 07:400.27637+0.00023
    28.03 07:300.27614-0.00113
    28.03 07:200.27727-0.00039
    28.03 07:100.27766-0.00061
    28.03 07:000.27827-0.00103
    28.03 06:500.2793+0.00072
    28.03 06:400.27858+5.0E-5
    28.03 06:300.27853+0.0006
    28.03 06:200.27793+2.0E-5
    28.03 06:100.27791-0.00025
    28.03 06:030.27816-2.0E-5
    28.03 06:000.27818
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26426
    макс: 0.30898
    за неделю:
      0.27277

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 05:100.27277+0.00056
    29.03 04:500.27198+1.0E-5
    29.03 03:500.27147-2.0E-5
    29.03 02:500.26956-0.00028
    29.03 01:500.27106+0.0002
    29.03 00:500.27094+0.00015
    28.03 23:500.27122-2.0E-5
    28.03 22:500.27151+5.0E-5
    28.03 21:500.27146+6.0E-5
    28.03 20:500.27137+0.0002
    28.03 19:500.27045-0.00029
    28.03 18:500.2702-0.00027
    28.03 17:500.26998-0.00065
    28.03 16:500.27192+0.00036
    28.03 15:500.27319+0.00019
    28.03 14:500.27172+0.00044
    28.03 13:500.2718-0.00019
    28.03 12:500.27207-0.00128
    28.03 11:500.27298+0.00113
    28.03 10:500.27391-2.0E-5
    28.03 09:500.2748+0.00038
    28.03 08:500.27568+9.0E-5
    28.03 07:500.27599-0.00103
    28.03 06:500.2793+9.0E-5
    28.03 05:500.27809+0.00102
    28.03 04:500.27655-0.00023
    28.03 03:500.27498-0.00086
    28.03 02:500.27341-0.00089
    28.03 01:500.27072-5.0E-5
    28.03 00:500.27171-8.0E-5
    27.03 23:500.2717-0.00071
    27.03 22:500.27488+0.0016
    27.03 21:500.27399+0.00012
    27.03 20:500.27284-0.00077
    27.03 19:500.27332+0.00033
    27.03 18:500.27326+0.00117
    27.03 17:500.27116+0.00198
    27.03 16:500.26871+0.00078
    27.03 15:500.26854+0.00015
    27.03 14:500.26889-0.00033
    27.03 13:500.271-7.0E-5
    27.03 12:500.27316+0.00157
    27.03 11:500.27327+0.00142
    27.03 10:500.27179-5.0E-5
    27.03 09:500.26776+0.00064
    27.03 08:500.26657+0.00018
    27.03 07:500.26426+8.0E-5
    27.03 06:500.26496-0.00096
    27.03 05:500.26585+0.0005
    27.03 04:500.26486-0.00062
    27.03 03:500.26655-0.00034
    27.03 02:500.26766-0.00011
    27.03 01:500.26868-0.00022
    27.03 00:500.26937+0.00043
    26.03 23:500.26952+0.00207
    26.03 22:500.26886+0.00011
    26.03 21:500.26796-0.00084
    26.03 20:500.26908-0.00027
    26.03 19:500.27075-0.00017
    26.03 18:500.26898-0.00209
    26.03 17:500.27079-0.00081
    26.03 16:500.26932-0.00055
    26.03 15:500.26665-0.0001
    26.03 14:500.26752-0.00057
    26.03 13:500.26711-9.0E-5
    26.03 12:500.26644+0.00037
    26.03 11:500.26671+0.00124
    26.03 10:500.26762-0.00029
    26.03 09:500.26957-0.00025
    26.03 08:500.26988+0.00012
    26.03 07:500.27061-2.0E-5
    26.03 06:500.27105-0.00033
    26.03 05:500.27136-1.0E-5
    26.03 04:500.27254-0.00115
    26.03 03:500.2765-0.00084
    26.03 02:500.27977-0.00014
    26.03 01:500.27929+0.0004
    26.03 00:500.27926-1.0E-5
    25.03 23:500.27791-3.0E-5
    25.03 22:500.27746-0.00053
    25.03 21:500.27826-0.00053
    25.03 20:500.27897-0.00134
    25.03 19:500.2798-0.00056
    25.03 18:500.28266-0.00086
    25.03 17:500.2853-0.00132
    25.03 16:500.29071+8.0E-5
    25.03 15:500.28971+3.0E-5
    25.03 14:500.29056+0.00028
    25.03 13:500.28861-0.00015
    25.03 12:500.28896-0.00292
    25.03 11:500.29283+0.00142
    25.03 10:500.29226+2.0E-5
    25.03 09:500.29152+2.0E-5
    25.03 08:500.29076+5.0E-5
    25.03 07:500.29082-5.0E-5
    25.03 06:500.29101+3.0E-5
    25.03 05:500.29145-8.0E-5
    25.03 04:500.29163+3.0E-5
    25.03 03:500.29125+4.0E-5
    25.03 02:500.29022-0.00019
    25.03 01:500.29039-0.00014
    25.03 00:500.29138+0.00016
    24.03 23:500.29193-0.00012
    24.03 22:500.29299+0.0001
    24.03 21:500.29404-0.00024
    24.03 20:500.29521+0.0004
    24.03 19:500.29436-0.00022
    24.03 18:500.29489-9.0E-5
    24.03 17:500.29527-0.00016
    24.03 16:500.29613-0.0001
    24.03 15:500.29606-0.00058
    24.03 14:500.29726-0.00011
    24.03 13:500.29752+0.00399
    24.03 12:500.29576-0.00022
    24.03 11:500.29485+0.00034
    24.03 10:500.29507-0.00011
    24.03 09:500.29804+0.0001
    24.03 08:500.29808-0.00055
    24.03 07:500.30007+0.00021
    24.03 06:500.29835-0.00033
    24.03 05:500.29709-9.0E-5
    24.03 04:500.29719+1.0E-5
    24.03 03:500.29729+0.00091
    24.03 02:500.297+3.0E-5
    24.03 01:500.29559-0.00034
    24.03 00:500.29687-0.00022
    23.03 23:500.29726-0.00063
    23.03 22:500.29706-7.0E-5
    23.03 21:500.29702-0.00025
    23.03 20:500.2965+0.00033
    23.03 19:500.29803-0.00093
    23.03 18:500.29987-0.00044
    23.03 17:500.29948-0.00094
    23.03 16:500.30167+0.00025
    23.03 15:500.30078-0.00015
    23.03 14:500.3017+0.00076
    23.03 13:500.30058+0.00014
    23.03 12:500.30221-0.0002
    23.03 11:500.30205+0.00022
    23.03 10:500.30158+0.00013
    23.03 09:500.30324-3.0E-5
    23.03 08:500.30435+0.00035
    23.03 07:500.30333-0.00023
    23.03 06:500.30582-8.0E-5
    23.03 05:500.30308-0.00019
    23.03 04:500.30204+0.00016
    23.03 03:500.30397-0.00014
    23.03 02:500.30646+0.00025
    23.03 01:500.30851+0.00048
    23.03 00:500.30823+0.0007
    22.03 23:500.3056-0.00098
    22.03 22:500.30535-1.0E-5
    22.03 21:500.30532-0.00018
    22.03 20:500.30548+0.0006
    22.03 19:500.30536+5.0E-5
    22.03 18:500.30396-0.00043
    22.03 17:500.30898+0.00186
    22.03 16:500.3039+0.00066
    22.03 15:500.30078+0.00502
    22.03 14:500.2964-0.00095
    22.03 13:500.29744-0.00076
    22.03 12:500.29594-0.00371
    22.03 11:500.29941-0.00012
    22.03 10:500.29866-6.0E-5
    22.03 09:500.29872-6.0E-5
    22.03 08:500.29871-0.00132
    22.03 07:500.30036-0.0002
    22.03 06:500.2999-0.00024
    22.03 05:500.30325
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.24648
    макс: 0.32058
    за месяц:
      0.27277
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20240.27224+0.00083
    27.03.20240.27141+0.00283
    26.03.20240.26858-0.01616
    25.03.20240.28474-0.0105
    24.03.20240.29524-0.00501
    23.03.20240.30025-0.00171
    22.03.20240.30196-0.00012
    21.03.20240.30208-0.01515
    20.03.20240.31723+0.00331
    19.03.20240.31392+0.01971
    18.03.20240.29421+0.00387
    17.03.20240.29034+0.01213
    16.03.20240.27821+0.00296
    15.03.20240.27525+0.01725
    14.03.20240.258+0.0053
    13.03.20240.2527-0.00529
    12.03.20240.25799-0.00383
    11.03.20240.26182+0.00219
    10.03.20240.25963-0.00306
    09.03.20240.26269+0.00056
    08.03.20240.26213+0.00339
    07.03.20240.25874+0.01226
    06.03.20240.24648-0.02078
    05.03.20240.26726-0.00193
    04.03.20240.26919-0.01083
    03.03.20240.28002+0.00255
    02.03.20240.27747-0.01901
    01.03.20240.29648-0.01533
    29.02.20240.31181-0.00666
    28.02.20240.31847-0.00211
    27.02.20240.32058
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.24648
    макс: 0.4019
    за квартал:
      0.27277
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20240.27224+0.00083
    27.03.20240.27141+0.00283
    26.03.20240.26858-0.01616
    25.03.20240.28474-0.0105
    24.03.20240.29524-0.00501
    23.03.20240.30025-0.00171
    22.03.20240.30196-0.00012
    21.03.20240.30208-0.01515
    20.03.20240.31723+0.00331
    19.03.20240.31392+0.01971
    18.03.20240.29421+0.00387
    17.03.20240.29034+0.01213
    16.03.20240.27821+0.00296
    15.03.20240.27525+0.01725
    14.03.20240.258+0.0053
    13.03.20240.2527-0.00529
    12.03.20240.25799-0.00383
    11.03.20240.26182+0.00219
    10.03.20240.25963-0.00306
    09.03.20240.26269+0.00056
    08.03.20240.26213+0.00339
    07.03.20240.25874+0.01226
    06.03.20240.24648-0.02078
    05.03.20240.26726-0.00193
    04.03.20240.26919-0.01083
    03.03.20240.28002+0.00255
    02.03.20240.27747-0.01901
    01.03.20240.29648-0.01533
    29.02.20240.31181-0.00666
    28.02.20240.31847-0.00211
    27.02.20240.32058-0.00603
    26.02.20240.32661+0.00698
    25.02.20240.31963+0.00317
    24.02.20240.31646+0.00381
    23.02.20240.31265+0.00715
    22.02.20240.3055+0.00143
    21.02.20240.30407-0.01691
    20.02.20240.32098+0.00304
    19.02.20240.31794-0.00505
    18.02.20240.32299-0.00118
    17.02.20240.32417+0.00553
    16.02.20240.31864-0.00682
    15.02.20240.32546-0.01471
    14.02.20240.34017-0.01066
    13.02.20240.35083-4.0E-5
    12.02.20240.35087-0.00303
    11.02.20240.3539-0.00062
    10.02.20240.35452-0.00017
    09.02.20240.35469+0.00065
    08.02.20240.35404-0.0038
    07.02.20240.35784-0.01213
    06.02.20240.36997-0.00928
    05.02.20240.37925+0.00229
    04.02.20240.37696-3.0E-5
    03.02.20240.37699+0.00255
    02.02.20240.37444-0.00865
    01.02.20240.38309-9.0E-5
    31.01.20240.38318+0.00812
    30.01.20240.37506-0.00017
    29.01.20240.37523+0.00391
    28.01.20240.37132+0.00068
    27.01.20240.37064-0.00955
    26.01.20240.38019-0.01058
    25.01.20240.39077-0.00939
    24.01.20240.40016-0.00174
    23.01.20240.4019+0.00758
    22.01.20240.39432+0.0091
    21.01.20240.38522-0.00328
    20.01.20240.3885+0.00058
    19.01.20240.38792+0.01199
    18.01.20240.37593+0.00312
    17.01.20240.37281-0.00035
    16.01.20240.37316+0.00338
    15.01.20240.36978+0.01211
    14.01.20240.35767-0.01333
    13.01.20240.371-0.00222
    11.01.20240.37322-0.01467
    10.01.20240.38789+0.00024
    09.01.20240.38765+0.00765
    08.01.20240.38+0.01106
    07.01.20240.36894+0.00076
    06.01.20240.36818+0.0042
    05.01.20240.36398+0.00616
    04.01.20240.35782+0.01069
    03.01.20240.34713+0.00483
    02.01.20240.3423-0.01092
    01.01.20240.35322+0.00047
    31.12.20230.35275+7.0E-5
    30.12.20230.35268+0.00438
    29.12.20230.3483

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот