Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » JUST

    Курс Uniswap (UNI) к JUST (JST)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - JST / Обратный расчет: курс JUST к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно just, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.4452
      макс: 95.7118
      за сутки:
      93.1752  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5093.1752+0.0596
      23.09 08:4093.1156+0.0317
      23.09 08:3093.0839-0.0353
      23.09 08:2093.1192+0.4354
      23.09 08:1092.6838+0.0753
      23.09 08:0092.6085-0.4349
      23.09 07:5093.0434-0.1504
      23.09 07:4093.1938-0.3289
      23.09 07:3093.5227+0.6889
      23.09 07:2092.8338-0.1893
      23.09 07:1093.0231-2.2043
      23.09 07:0395.2274-0.0277
      23.09 07:0095.2551-0.2198
      23.09 06:5095.4749+0.2045
      23.09 06:4095.2704+0.5791
      23.09 06:3094.6913-0.502
      23.09 06:2095.1933-0.5185
      23.09 06:1095.7118+1.2618
      23.09 06:0094.45+0.6692
      23.09 05:5093.7808+0.1169
      23.09 05:4093.6639+0.8417
      23.09 05:3092.8222+0.1993
      23.09 05:2092.6229-0.6035
      23.09 05:1093.2264-0.4985
      23.09 05:0393.7249+0.5087
      23.09 05:0093.2162+1.1879
      23.09 04:5092.0283-0.3449
      23.09 04:4092.3732-1.714
      23.09 04:3094.0872-0.4965
      23.09 04:2094.5837+1.9801
      23.09 04:1092.6036+0.6439
      23.09 04:0091.9597+0.8277
      23.09 03:5091.132-1.027
      23.09 03:4092.159-0.2817
      23.09 03:3092.4407-0.2293
      23.09 03:2092.67+1.0004
      23.09 03:1091.6696+0.7242
      23.09 03:0390.9454-0.3159
      23.09 03:0091.2613+0.6597
      23.09 02:5090.6016+1.1286
      23.09 02:4089.473-0.0278
      23.09 02:3089.5008-0.4857
      23.09 02:2089.9865-0.8179
      23.09 02:1090.8044+0.0752
      23.09 02:0090.7292+1.6123
      23.09 01:5089.1169+1.9726
      23.09 01:4087.1443+0.3474
      23.09 01:3086.7969+1.7491
      23.09 01:2085.0478+0.9854
      23.09 01:1084.0624+0.0813
      23.09 01:0383.9811-0.0006
      23.09 01:0083.9817+0.2749
      23.09 00:5083.7068-0.2209
      23.09 00:4083.9277+0.2159
      23.09 00:3083.7118+0.4211
      23.09 00:2083.2907-0.131
      23.09 00:1083.4217-0.5761
      23.09 00:0083.9978+0.8173
      22.09 23:5083.1805-0.3171
      22.09 23:4083.4976+0.9615
      22.09 23:3082.5361+0.2259
      22.09 23:2082.3102+0.5782
      22.09 23:1081.732+0.724
      22.09 23:0381.008+0.1556
      22.09 23:0080.8524+0.021
      22.09 22:5080.8314-0.2654
      22.09 22:4081.0968-0.7422
      22.09 22:3081.839+0.4391
      22.09 22:2081.3999+0.6067
      22.09 22:1080.7932+0.345
      22.09 22:0080.4482-0.4177
      22.09 21:5080.8659-0.3072
      22.09 21:4081.1731-0.5577
      22.09 21:3081.7308+0.5704
      22.09 21:2081.1604+1.1536
      22.09 21:1080.0068+0.4105
      22.09 21:0379.5963+0.0141
      22.09 21:0079.5822+0.1155
      22.09 20:5079.4667-0.2751
      22.09 20:4079.7418-0.0463
      22.09 20:3079.7881-0.1056
      22.09 20:2079.8937-0.4752
      22.09 20:1080.3689-0.0488
      22.09 20:0080.4177+0.373
      22.09 19:5080.0447-0.5558
      22.09 19:4080.6005+0.6704
      22.09 19:3079.9301-0.3507
      22.09 19:2080.2808+0.084
      22.09 19:1080.1968-0.2479
      22.09 19:0380.4447-0.0991
      22.09 19:0080.5438-0.5665
      22.09 18:5081.1103-0.4285
      22.09 18:4081.5388+0.1519
      22.09 18:3081.3869+0.8353
      22.09 18:2080.5516+1.0227
      22.09 18:1079.5289+1.3699
      22.09 18:0078.159+0.6846
      22.09 17:5077.4744+0.5578
      22.09 17:4076.9166-0.7499
      22.09 17:3077.6665+0.0401
      22.09 17:2077.6264+0.0134
      22.09 17:1077.613-0.4055
      22.09 17:0378.0185-0.3486
      22.09 17:0078.3671-0.3058
      22.09 16:5078.6729+0.1976
      22.09 16:4078.4753+0.4437
      22.09 16:3078.0316-2.2694
      22.09 16:2080.301-1.7657
      22.09 16:1082.0667-0.508
      22.09 16:0082.5747+3.1712
      22.09 15:5079.4035+2.0656
      22.09 15:4077.3379+2.2526
      22.09 15:3075.0853+0.5947
      22.09 15:2074.4906-0.1678
      22.09 15:1074.6584+0.2132
      22.09 15:0374.4452-0.0848
      22.09 15:0074.53-0.3478
      22.09 14:5074.8778-0.0192
      22.09 14:4074.897-0.3445
      22.09 14:3075.2415-0.0561
      22.09 14:2075.2976+0.1692
      22.09 14:1075.1284-0.403
      22.09 14:0075.5314-0.1954
      22.09 13:5075.7268+0.1901
      22.09 13:4075.5367+0.1039
      22.09 13:3075.4328-0.5028
      22.09 13:2075.9356-0.2824
      22.09 13:1076.218-0.3167
      22.09 13:0376.5347+0.2065
      22.09 13:0076.3282-0.1917
      22.09 12:5076.5199+0.0018
      22.09 12:4076.5181+0.468
      22.09 12:3076.0501+0.1247
      22.09 12:2075.9254+0.2702
      22.09 12:1075.6552-1.3095
      22.09 12:0076.9647-0.4358
      22.09 11:5077.4005+0.7378
      22.09 11:4076.6627+0.2776
      22.09 11:3076.3851-0.1182
      22.09 11:2076.5033-0.1426
      22.09 11:1076.6459+0.1113
      22.09 11:0376.5346+0.1777
      22.09 11:0076.3569+0.0292
      22.09 10:5076.3277+0.69
      22.09 10:4075.6377-0.2273
      22.09 10:3075.865-0.6366
      22.09 10:2076.5016-0.0055
      22.09 10:1076.5071+0.0456
      22.09 10:0076.4615-0.3719
      22.09 09:5076.8334-0.469
      22.09 09:4077.3024-0.094
      22.09 09:3077.3964-0.0556
      22.09 09:2077.452-0.5766
      22.09 09:1078.0286-0.2942
      22.09 09:0378.3228-0.1956
      22.09 09:0078.5184
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 51.8793
      макс: 95.7118
      за неделю:
      93.1752  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5093.1752-0.4349
      23.09 07:5093.0434-0.2198
      23.09 06:5095.4749+0.6692
      23.09 05:5093.7808+1.1879
      23.09 04:5092.0283+0.8277
      23.09 03:5091.132+0.6597
      23.09 02:5090.6016+1.6123
      23.09 01:5089.1169+0.2749
      23.09 00:5083.7068+0.8173
      22.09 23:5083.1805+0.021
      22.09 22:5080.8314-0.4177
      22.09 21:5080.8659+0.1155
      22.09 20:5079.4667+0.373
      22.09 19:5080.0447-0.5665
      22.09 18:5081.1103+0.6846
      22.09 17:5077.4744-0.3058
      22.09 16:5078.6729+3.1712
      22.09 15:5079.4035-0.3478
      22.09 14:5074.8778-0.1954
      22.09 13:5075.7268-0.1917
      22.09 12:5076.5199-0.4358
      22.09 11:5077.4005+0.0292
      22.09 10:5076.3277-0.3719
      22.09 09:5076.8334+0.5435
      22.09 08:5077.9749-0.1743
      22.09 07:5077.5205-0.3321
      22.09 06:5079.9025-0.4775
      22.09 05:5080.6851+0.6882
      22.09 04:5079.74-0.7284
      22.09 03:5080.2662+0.043
      22.09 02:5078.2766+0.2547
      22.09 01:5079.3005-0.387
      22.09 00:5078.4618-0.0139
      21.09 23:5078.6535+0.1981
      21.09 22:5078.209+0.328
      21.09 21:5077.9527-0.3171
      21.09 20:5078.0334+0.1155
      21.09 19:5079.1991+0.0831
      21.09 18:5078.3006+0.2075
      21.09 17:5078.5875+0.0289
      21.09 16:5079.2602+0.5879
      21.09 15:5079.2358-0.4477
      21.09 14:5079.9025+0.5493
      21.09 13:5079.6835-0.7647
      21.09 12:5080.6972+0.2809
      21.09 11:5078.1154+0.1763
      21.09 10:5076.0973-0.0353
      21.09 09:5076.3204+0.1879
      21.09 08:5076.1315-0.0271
      21.09 07:5077.4448-0.1046
      21.09 06:5077.4453+0.0715
      21.09 05:5076.3867-0.9658
      21.09 04:5077.0527-0.6735
      21.09 03:5078.6844-0.3559
      21.09 02:5077.3214-0.1502
      21.09 01:5078.8761+0.3936
      21.09 00:5077.2803-0.1972
      20.09 23:5077.0713+0.0608
      20.09 22:5076.7133+0.0938
      20.09 21:5075.8808-0.0304
      20.09 20:5075.9874+0.7276
      20.09 19:5075.2251+0.3192
      20.09 18:5074.6365+0.2141
      20.09 17:5074.7114-0.2894
      20.09 16:5075.1701+0.3403
      20.09 15:5075.3551+0.0344
      20.09 14:5077.0902+0.0245
      20.09 13:5077.027-0.3092
      20.09 12:5077.3576+0.25
      20.09 11:5076.0261-0.0859
      20.09 10:5075.3671+0.3668
      20.09 09:5074.8096+0.2719
      20.09 08:5076.2507+0.1244
      20.09 07:5075.7197+0.6813
      20.09 06:5074.4136-0.3923
      20.09 05:5074.9447+0.1614
      20.09 04:5076.0571+0.1937
      20.09 03:5074.4463+0.0748
      20.09 02:5074.2113+0.0631
      20.09 01:5073.463+0.2429
      20.09 00:5071.8369-0.1493
      19.09 23:5073.4393+0.1667
      19.09 22:5073.274+0.3282
      19.09 21:5072.9406-0.3334
      19.09 20:5074.4466-0.0103
      19.09 19:5076.2937-0.1658
      19.09 18:5077.1086-0.2464
      19.09 17:5077.6745+0.3673
      19.09 16:5077.2001-0.1845
      19.09 15:5078.154+0.0681
      19.09 14:5077.6022-0.4007
      19.09 13:5077.5267-0.2963
      19.09 12:5078.9237-0.0193
      19.09 11:5078.6152-0.2973
      19.09 10:5077.4067-0.3782
      19.09 09:5078.2253-0.255
      19.09 08:5076.8509+0.6437
      19.09 07:5075.0753-1.1543
      19.09 06:5077.0174+0.0515
      19.09 05:5077.5529+0.2378
      19.09 04:5078.904-0.4315
      19.09 03:5078.9527-0.0296
      19.09 02:5078.2569+0.3427
      19.09 01:5077.9632-0.005
      19.09 00:5078.772-0.202
      18.09 23:5078.9682+0.1414
      18.09 22:5078.1559+0.2081
      18.09 21:5076.5102+0.3633
      18.09 20:5076.0849+0.0243
      18.09 19:5076.8643+0.0395
      18.09 18:5076.0547+0.4928
      18.09 17:5074.4847-1.0387
      18.09 16:5073.7854-0.3564
      18.09 15:5073.1645-0.3605
      18.09 14:5074.6541-0.7729
      18.09 13:5077.2234+0.2246
      18.09 12:5077.2488-0.7623
      18.09 11:5075.9162+0.5848
      18.09 10:5073.7016-0.0597
      18.09 09:5073.3386-0.624
      18.09 08:5073.6219-0.8071
      18.09 07:5073.9872-1.9893
      18.09 06:5076.3062-0.0487
      18.09 05:5069.427+0.7615
      18.09 04:5068.2729+0.3595
      18.09 03:5067.1871+0.4805
      18.09 02:5068.0142-0.2174
      18.09 01:5066.587-0.4245
      18.09 00:5067.5678-0.4204
      17.09 23:5066.7051+0.2756
      17.09 22:5066.1778-0.6794
      17.09 21:5066.1559+0.2365
      17.09 20:5065.8674+1.6266
      17.09 19:5063.5283-0.8376
      17.09 18:5061.4303-1.1957
      17.09 17:5062.916+1.1649
      17.09 16:5060.3848+0.2876
      17.09 15:5058.6638+0.3454
      17.09 14:5058.1347+0.1907
      17.09 13:5058.217-0.0798
      17.09 12:5059.3262+0.0114
      17.09 11:5060.0552-0.265
      17.09 10:5058.4296+0.0771
      17.09 09:5057.6402-0.0456
      17.09 08:5057.756+0.2444
      17.09 07:5058.1005-0.1365
      17.09 06:5058.109-0.0179
      17.09 05:5057.3035-0.2329
      17.09 04:5058.384-0.0688
      17.09 03:5057.1262-0.0803
      17.09 02:5057.6715+0.1325
      17.09 01:5054.6949+0.245
      17.09 00:5055.0168+0.047
      16.09 23:5055.4385-0.0558
      16.09 22:5054.6053-0.593
      16.09 21:5054.7339+0.3316
      16.09 20:5052.6102+0.1219
      16.09 19:5053.1906-0.1651
      16.09 18:5053.2961+0.0734
      16.09 17:5051.8793-0.5304
      16.09 16:5054.4321+0.0708
      16.09 15:5054.021+0.0276
      16.09 14:5054.808-0.0065
      16.09 13:5054.2293+0.5148
      16.09 12:5054.2727+0.2132
      16.09 11:5053.8168+0.0092
      16.09 10:5054.0732+0.1262
      16.09 09:5054.2362-0.0634
      16.09 08:5055.0927
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 41.6008
      макс: 95.7118
      за месяц:
      93.1752  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202679.6336+1.4457
      21.09.202678.1879+2.1975
      20.09.202675.9904-0.3683
      19.09.202676.3587+1.6068
      18.09.202674.7519+13.5915
      17.09.202661.1604+6.7451
      16.09.202654.4153-2.2311
      15.09.202656.6464+0.2855
      14.09.202656.3609-0.0015
      13.09.202656.3624-1.5618
      12.09.202657.9242-0.9749
      11.09.202658.8991+1.2993
      10.09.202657.5998-6.4978
      09.09.202664.0976-1.602
      08.09.202665.6996+1.5492
      07.09.202664.1504+0.4716
      06.09.202663.6788+4.2235
      05.09.202659.4553+1.6833
      04.09.202657.772+1.5957
      03.09.202656.1763-0.7056
      02.09.202656.8819+1.1778
      01.09.202655.7041+2.3538
      31.08.202653.3503+0.6097
      30.08.202652.7406+7.3804
      29.08.202645.3602-1.375
      28.08.202646.7352+1.4921
      27.08.202645.2431+2.4075
      26.08.202642.8356-0.0708
      25.08.202642.9064+1.3056
      23.08.202641.6008
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 30.187
      макс: 95.7118
      за квартал:
      93.1752  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202679.6336+1.4457
      21.09.202678.1879+2.1975
      20.09.202675.9904-0.3683
      19.09.202676.3587+1.6068
      18.09.202674.7519+13.5915
      17.09.202661.1604+6.7451
      16.09.202654.4153-2.2311
      15.09.202656.6464+0.2855
      14.09.202656.3609-0.0015
      13.09.202656.3624-1.5618
      12.09.202657.9242-0.9749
      11.09.202658.8991+1.2993
      10.09.202657.5998-6.4978
      09.09.202664.0976-1.602
      08.09.202665.6996+1.5492
      07.09.202664.1504+0.4716
      06.09.202663.6788+4.2235
      05.09.202659.4553+1.6833
      04.09.202657.772+1.5957
      03.09.202656.1763-0.7056
      02.09.202656.8819+1.1778
      01.09.202655.7041+2.3538
      31.08.202653.3503+0.6097
      30.08.202652.7406+7.3804
      29.08.202645.3602-1.375
      28.08.202646.7352+1.4921
      27.08.202645.2431+2.4075
      26.08.202642.8356-0.0708
      25.08.202642.9064+1.3056
      23.08.202641.6008+1.1346
      22.08.202640.4662+3.5353
      21.08.202636.9309+2.2294
      20.08.202634.7015+2.5107
      19.08.202632.1908+1.6675
      18.08.202630.5233+0.3363
      17.08.202630.187-0.2094
      16.08.202630.3964-0.2949
      15.08.202630.6913-0.9526
      14.08.202631.6439-2.4289
      13.08.202634.0728-1.4001
      12.08.202635.4729-3.2182
      11.08.202638.6911-0.889
      10.08.202639.5801+0.5491
      09.08.202639.031+0.103
      08.08.202638.928+0.8178
      07.08.202638.1102-0.1689
      06.08.202638.2791+0.157
      05.08.202638.1221+1.599
      04.08.202636.5231-1.7517
      03.08.202638.2748-1.3834
      02.08.202639.6582-0.0839
      01.08.202639.7421-2.6956
      31.07.202642.4377+0.557
      30.07.202641.8807+2.6016
      29.07.202639.2791+1.8246
      28.07.202637.4545+0.441
      27.07.202637.0135+0.811
      26.07.202636.2025+0.3311
      25.07.202635.8714-1.4213
      24.07.202637.2927-0.1984
      23.07.202637.4911+0.5013
      22.07.202636.9898+0.4164
      21.07.202636.5734+0.8845
      20.07.202635.6889-0.2348
      19.07.202635.9237+0.0527
      18.07.202635.871-0.2897
      17.07.202636.1607-1.0836
      16.07.202637.2443+0.54
      15.07.202636.7043+0.5316
      14.07.202636.1727+0.6989
      13.07.202635.4738-0.5766
      12.07.202636.0504+0.2656
      11.07.202635.7848+0.884
      10.07.202634.9008+0.4045
      09.07.202634.4963+0.0696
      08.07.202634.4267+0.2887
      07.07.202634.138-0.2163
      06.07.202634.3543-0.019
      05.07.202634.3733-1.1975
      04.07.202635.5708-0.6373
      03.07.202636.2081+1.6774
      02.07.202634.5307+2.8559
      01.07.202631.6748-0.9535
      30.06.202632.6283-0.991
      29.06.202633.6193+0.334
      28.06.202633.2853-1.4937
      27.06.202634.779-0.6996
      26.06.202635.4786-0.1115
      25.06.202635.5901+0.7271
      24.06.202634.863

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.