Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Midnight

    Все криптовалюты » Midnight

    Курс рубля (RUB) к Midnight (NIGHT)

    Обновлено: 12.08.2026 15:10:01

    =
    Калькулятор RUB - NIGHT / Обратный расчет: курс Midnight к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно midnight, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66888
      макс: 0.69762
      за сутки:
      0.6949  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.08 15:100.6949+0.00297
      12.08 15:030.69193+0.00068
      12.08 15:000.69125+0.00244
      12.08 14:500.68881-0.00171
      12.08 14:400.69052-0.0005
      12.08 14:300.69102-0.00072
      12.08 14:200.69174-0.00116
      12.08 14:100.6929-0.0003
      12.08 14:000.6932-0.00277
      12.08 13:500.69597+0.00027
      12.08 13:400.6957+0.0003
      12.08 13:300.6954+0.00131
      12.08 13:200.69409+0.00299
      12.08 13:100.6911-0.0007
      12.08 13:030.6918-0.0008
      12.08 13:000.6926+0.00258
      12.08 12:500.69002+0.00021
      12.08 12:400.68981+0.00093
      12.08 12:300.68888-0.00185
      12.08 12:200.69073-0.00229
      12.08 12:100.69302-0.0002
      12.08 12:000.69322-0.00045
      12.08 11:500.69367+0.00038
      12.08 11:400.69329+0.00197
      12.08 11:300.69132-0.00033
      12.08 11:200.69165+0.00076
      12.08 11:100.69089+0.00034
      12.08 11:030.69055-2.0E-5
      12.08 11:000.69057-0.00154
      12.08 10:500.69211+0.00092
      12.08 10:400.69119-5.0E-5
      12.08 10:300.69124+0.0008
      12.08 10:200.69044+5.0E-5
      12.08 10:100.69039-0.00049
      12.08 10:000.69088-0.00339
      12.08 09:500.69427+0.00108
      12.08 09:400.69319+0.00069
      12.08 09:300.6925+0.00256
      12.08 09:200.68994+0.00064
      12.08 09:100.6893+0.00032
      12.08 09:030.68898-0.00029
      12.08 09:000.68927-0.00044
      12.08 08:500.68971-0.00092
      12.08 08:400.69063+0.00116
      12.08 08:300.68947+0.00264
      12.08 08:200.68683+0.00064
      12.08 08:100.68619-0.00121
      12.08 08:000.6874+0.00154
      12.08 07:500.68586+0.00103
      12.08 07:400.68483+0.00237
      12.08 07:300.68246+0.00095
      12.08 07:200.68151+0.00194
      12.08 07:100.67957+0.00021
      12.08 07:030.67936+0.00057
      12.08 07:000.67879-0.00238
      12.08 06:500.68117+0.00056
      12.08 06:400.68061-0.00102
      12.08 06:300.68163-0.00012
      12.08 06:200.68175+0.00192
      12.08 06:100.67983+0.00055
      12.08 06:000.67928-0.00022
      12.08 05:500.6795-0.00074
      12.08 05:400.68024-0.00136
      12.08 05:300.6816+0.00339
      12.08 05:200.67821+0.00056
      12.08 05:100.67765+0.00087
      12.08 05:030.67678-0.00065
      12.08 05:000.67743+0.00107
      12.08 04:500.67636-0.001
      12.08 04:400.67736-0.00082
      12.08 04:300.67818+0.00188
      12.08 04:200.6763-0.00285
      12.08 04:100.67915-0.00583
      12.08 04:000.68498-0.00027
      12.08 03:500.68525-0.00033
      12.08 03:400.68558+0.00137
      12.08 03:300.68421-0.0002
      12.08 03:200.68441-0.00025
      12.08 03:100.68466+0.00077
      12.08 03:030.68389-0.00041
      12.08 03:000.6843+0.00262
      12.08 02:500.68168-0.00074
      12.08 02:400.68242+0.00118
      12.08 02:300.68124-0.00041
      12.08 02:200.68165+3.0E-5
      12.08 02:100.68162-0.00015
      12.08 02:000.68177-0.00016
      12.08 01:500.68193+0.00122
      12.08 01:400.68071+0.00082
      12.08 01:300.67989-0.0023
      12.08 01:200.68219-0.00172
      12.08 01:100.68391-0.00262
      12.08 01:030.68653-0.00141
      12.08 01:000.68794-0.00306
      12.08 00:500.691-0.00072
      12.08 00:400.69172-0.00148
      12.08 00:300.6932+0.00154
      12.08 00:200.69166-0.0003
      12.08 00:100.69196-0.00013
      12.08 00:000.69209+0.00015
      11.08 23:500.69194+0.00175
      11.08 23:400.69019+0.00285
      11.08 23:300.68734+0.00046
      11.08 23:200.68688-0.00032
      11.08 23:100.6872-0.00043
      11.08 23:030.68763-0.0002
      11.08 23:000.68783-0.00067
      11.08 22:500.6885+0.00024
      11.08 22:400.68826+0.0002
      11.08 22:300.68806-0.00589
      11.08 22:200.69395-1.0E-5
      11.08 22:100.69396-0.00146
      11.08 22:000.69542-0.0022
      11.08 21:500.69762+0.00147
      11.08 21:400.69615-0.00053
      11.08 21:300.69668+0.00124
      11.08 21:200.69544+0.00067
      11.08 21:100.69477-0.00018
      11.08 21:030.69495+5.0E-5
      11.08 21:000.6949-0.00041
      11.08 20:500.69531+0.00404
      11.08 20:400.69127-0.00061
      11.08 20:300.69188+0.00598
      11.08 20:200.6859+0.00048
      11.08 20:000.68542+0.00188
      11.08 19:500.68354+0.0039
      11.08 19:400.67964+0.00267
      11.08 19:300.67697+0.00276
      11.08 19:200.67421+0.00173
      11.08 19:100.67248-0.00467
      11.08 19:030.67715-0.00016
      11.08 19:000.67731+0.00238
      11.08 18:500.67493+0.00269
      11.08 18:400.67224+0.00051
      11.08 18:300.67173-0.00054
      11.08 18:200.67227+0.00339
      11.08 18:100.66888-0.00271
      11.08 18:000.67159-0.0024
      11.08 17:500.67399-0.0002
      11.08 17:400.67419-0.00075
      11.08 17:300.67494+0.00142
      11.08 17:200.67352-0.00367
      11.08 17:100.67719-0.00056
      11.08 17:030.67775+0.00047
      11.08 17:000.67728+0.00116
      11.08 16:500.67612+3.0E-5
      11.08 16:400.67609+0.00157
      11.08 16:300.67452-0.00826
      11.08 16:200.68278-0.0045
      11.08 16:100.68728-0.00246
      11.08 16:000.68974
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62848
      макс: 0.69995
      за неделю:
      0.6949  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.08 15:100.6949+0.00244
      12.08 14:500.68881-0.00277
      12.08 13:500.69597+0.00258
      12.08 12:500.69002-0.00045
      12.08 11:500.69367-0.00154
      12.08 10:500.69211-0.00339
      12.08 09:500.69427-0.00044
      12.08 08:500.68971+0.00154
      12.08 07:500.68586-0.00238
      12.08 06:500.68117-0.00022
      12.08 05:500.6795+0.00107
      12.08 04:500.67636-0.00027
      12.08 03:500.68525+0.00262
      12.08 02:500.68168-0.00016
      12.08 01:500.68193-0.00306
      12.08 00:500.691+0.00015
      11.08 23:500.69194-0.00067
      11.08 22:500.6885-0.0022
      11.08 21:500.69762-0.00041
      11.08 20:500.69531+0.00188
      11.08 19:500.68354+0.00238
      11.08 18:500.67493-0.0024
      11.08 17:500.67399+0.00116
      11.08 16:500.67612-0.00176
      11.08 15:500.6915+0.00189
      11.08 14:500.69229-0.00442
      11.08 13:500.699-0.00097
      11.08 12:500.69995-0.00041
      11.08 11:500.69717+0.00366
      11.08 10:500.69336+0.00218
      11.08 09:500.6876+0.00068
      11.08 08:500.68611-0.00086
      11.08 07:500.68994+0.00145
      11.08 06:500.6778+0.00146
      11.08 05:500.67889-0.00188
      11.08 04:500.68022-0.0019
      11.08 03:500.67884+0.00128
      11.08 02:500.67918+0.00016
      11.08 01:500.67915+4.0E-5
      11.08 00:500.68075+0.00114
      10.08 23:500.67553+0.0009
      10.08 22:500.67039-0.00038
      10.08 21:500.67247+0.00113
      10.08 20:500.66238+0.0011
      10.08 19:500.66047+0.00065
      10.08 18:500.65641+0.00303
      10.08 17:500.64633+0.00256
      10.08 16:500.64067+0.0033
      10.08 15:500.64197-0.00115
      10.08 14:500.66262-0.00084
      10.08 13:500.67261-0.00161
      10.08 12:500.67204+0.00332
      10.08 11:500.67086-0.00452
      10.08 10:500.67258-0.0046
      10.08 09:500.67504-0.00083
      10.08 08:500.6747+0.00296
      10.08 07:500.67462+0.00022
      10.08 06:500.67594+7.0E-5
      10.08 05:500.67017+0.00071
      10.08 04:500.67125-0.00323
      10.08 03:500.67562+0.00339
      10.08 02:500.67413-0.00068
      10.08 01:500.66266-0.00104
      10.08 00:500.657-0.00022
      09.08 23:500.66089-0.00277
      09.08 22:500.6628+0.0006
      09.08 21:500.66222-0.00049
      09.08 20:500.66035-0.00029
      09.08 19:500.65905-0.00053
      09.08 18:500.66025+0.00015
      09.08 17:500.66294-8.0E-5
      09.08 16:500.66138-0.00063
      09.08 15:500.66495-0.0015
      09.08 14:500.66429-0.0004
      09.08 13:500.6669-0.00092
      09.08 12:500.6641-0.00136
      09.08 11:500.6595-0.00036
      09.08 10:500.65986+0.00015
      09.08 09:500.65533-0.0008
      09.08 08:500.6556-0.00014
      09.08 07:500.6534+0.00092
      09.08 06:500.65383-0.00077
      09.08 05:500.65567+0.00029
      09.08 04:500.65443-0.00175
      09.08 03:500.64772+0.00038
      09.08 02:500.64965-0.00024
      09.08 01:500.64568+0.00139
      09.08 00:500.64437-0.00243
      08.08 23:500.64731+0.0004
      08.08 22:500.64898+0.00025
      08.08 21:500.64981+0.00052
      08.08 20:500.64788-0.00047
      08.08 19:500.64539+2.0E-5
      08.08 18:500.64617-0.00022
      08.08 17:500.64671-0.00092
      08.08 16:500.64968+0.00044
      08.08 15:500.6497-0.00065
      08.08 14:500.65125+0.00011
      08.08 13:500.64939+0.00157
      08.08 12:500.646-0.00064
      08.08 11:500.64453+0.00034
      08.08 10:500.64381+0.00071
      08.08 09:500.64347+0.001
      08.08 08:500.64249-0.00143
      08.08 07:500.64118+0.00057
      08.08 06:500.6398-0.00026
      08.08 05:500.63614-0.00181
      08.08 04:500.64048-0.00028
      08.08 03:500.6458+0.00057
      08.08 02:500.64139+0.00104
      08.08 01:500.63937+0.00389
      08.08 00:500.63484-0.003
      07.08 23:500.64219-0.00048
      07.08 22:500.64111+0.00518
      07.08 21:500.63874-0.00032
      07.08 20:500.63529+0.00078
      07.08 19:500.63206+0.00147
      07.08 18:500.63445-0.00356
      07.08 17:500.64149+0.00454
      07.08 16:500.63288-0.0004
      07.08 15:500.63756-0.00258
      07.08 14:500.64-0.0031
      07.08 13:500.64868+0.00055
      07.08 12:500.64769-0.00219
      07.08 11:500.65213-0.00151
      07.08 10:500.65912+0.01013
      07.08 09:500.64587-0.00902
      07.08 08:500.65375+0.00821
      07.08 07:500.64473-0.00449
      07.08 06:500.64439+0.00193
      07.08 05:500.64042+0.00737
      07.08 04:500.63113-0.00676
      07.08 03:500.63114+0.00596
      07.08 02:500.63532+0.00024
      07.08 01:500.63439+0.00253
      06.08 23:500.62848-0.01013
      06.08 22:500.63953+0.00201
      06.08 21:500.63891+0.00405
      06.08 20:500.63346+0.0029
      06.08 19:500.63666+0.00224
      06.08 18:500.63826-0.00219
      06.08 17:500.6563-0.00632
      06.08 15:500.66789+0.00018
      06.08 14:530.66758+0.00078
      06.08 13:500.66645-0.00243
      06.08 12:500.67398-0.00236
      06.08 11:500.66996-0.00264
      06.08 10:500.66904-0.00107
      06.08 09:500.67126-0.00032
      06.08 08:500.67465-0.00214
      06.08 07:500.67994+0.00248
      06.08 06:500.67652+9.0E-5
      06.08 05:500.6748+0.00126
      06.08 04:500.672+6.0E-5
      06.08 03:500.66671-0.00033
      06.08 02:500.6705-0.00354
      06.08 01:500.67374+0.0001
      06.08 00:500.66614-0.00062
      05.08 23:500.66252-4.0E-5
      05.08 22:500.66333+0.00313
      05.08 21:500.65877+0.00031
      05.08 20:500.65643-0.00065
      05.08 19:500.65943-0.00041
      05.08 18:500.66234+0.00051
      05.08 17:500.65804+0.00229
      05.08 16:500.652+0.00097
      05.08 15:500.64865
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.42567
      макс: 0.69995
      за месяц:
      0.6949  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.08.20260.68567+0.01893
      10.08.20260.66674+0.00737
      09.08.20260.65937+0.01374
      08.08.20260.64563+0.00572
      07.08.20260.63991-0.01789
      06.08.20260.6578+0.00014
      05.08.20260.65766+0.01969
      04.08.20260.63797-0.01475
      03.08.20260.65272-0.00435
      02.08.20260.65707-0.03221
      01.08.20260.68928+0.00552
      31.07.20260.68376-0.0039
      30.07.20260.68766-0.00647
      29.07.20260.69413+0.01652
      28.07.20260.67761+0.01452
      27.07.20260.66309+0.0123
      26.07.20260.65079+0.00374
      25.07.20260.64705+0.0293
      24.07.20260.61775+0.0198
      23.07.20260.59795+0.01461
      22.07.20260.58334-0.04339
      21.07.20260.62673+0.09421
      20.07.20260.53252+0.06208
      19.07.20260.47044+0.00649
      18.07.20260.46395+0.01422
      17.07.20260.44973+0.01933
      16.07.20260.4304-0.00875
      15.07.20260.43915+9.0E-5
      14.07.20260.43906+0.00091
      13.07.20260.43815+0.01248
      12.07.20260.42567
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.35701
      макс: 0.69995
      за квартал:
      0.6949  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.08.20260.68567+0.01893
      10.08.20260.66674+0.00737
      09.08.20260.65937+0.01374
      08.08.20260.64563+0.00572
      07.08.20260.63991-0.01789
      06.08.20260.6578+0.00014
      05.08.20260.65766+0.01969
      04.08.20260.63797-0.01475
      03.08.20260.65272-0.00435
      02.08.20260.65707-0.03221
      01.08.20260.68928+0.00552
      31.07.20260.68376-0.0039
      30.07.20260.68766-0.00647
      29.07.20260.69413+0.01652
      28.07.20260.67761+0.01452
      27.07.20260.66309+0.0123
      26.07.20260.65079+0.00374
      25.07.20260.64705+0.0293
      24.07.20260.61775+0.0198
      23.07.20260.59795+0.01461
      22.07.20260.58334-0.04339
      21.07.20260.62673+0.09421
      20.07.20260.53252+0.06208
      19.07.20260.47044+0.00649
      18.07.20260.46395+0.01422
      17.07.20260.44973+0.01933
      16.07.20260.4304-0.00875
      15.07.20260.43915+9.0E-5
      14.07.20260.43906+0.00091
      13.07.20260.43815+0.01248
      12.07.20260.42567+0.0101
      11.07.20260.41557-0.00388
      10.07.20260.41945+0.00297
      09.07.20260.41648+0.0089
      08.07.20260.40758+0.01974
      07.07.20260.38784+0.00333
      06.07.20260.38451+8.0E-5
      05.07.20260.38443-0.00368
      04.07.20260.38811-0.01282
      03.07.20260.40093-0.00968
      02.07.20260.41061-0.00371
      01.07.20260.41432+0.00907
      30.06.20260.40525-0.00388
      29.06.20260.40913-0.01022
      28.06.20260.41935+0.006
      27.06.20260.41335-0.00164
      26.06.20260.41499-0.00338
      25.06.20260.41837-0.01166
      24.06.20260.43003+0.01279
      23.06.20260.41724+0.00688
      22.06.20260.41036-0.00444
      21.06.20260.4148-0.01302
      20.06.20260.42782-0.01118
      19.06.20260.439-0.00964
      18.06.20260.44864+0.01146
      17.06.20260.43718+0.02488
      16.06.20260.4123-0.00196
      15.06.20260.41426-0.02108
      14.06.20260.43534+0.0259
      13.06.20260.40944-0.00209
      12.06.20260.41153-0.00738
      11.06.20260.41891-0.03216
      10.06.20260.45107+0.0107
      09.06.20260.44037+0.0057
      08.06.20260.43467-0.01505
      07.06.20260.44972+0.01096
      06.06.20260.43876+0.01931
      05.06.20260.41945+0.05825
      04.06.20260.3612+0.00365
      03.06.20260.35755+0.00054
      02.06.20260.35701-0.00383
      01.06.20260.36084-0.00158
      31.05.20260.36242-0.01334
      30.05.20260.37576-0.02192
      29.05.20260.39768-0.00163
      28.05.20260.39931-0.01175
      27.05.20260.41106-0.0124
      26.05.20260.42346-0.00277
      25.05.20260.42623+0.01202
      24.05.20260.41421-0.01097
      23.05.20260.42518-0.01306
      22.05.20260.43824-0.02095
      21.05.20260.45919+0.00066
      20.05.20260.45853+0.01017
      19.05.20260.44836+0.01246
      18.05.20260.4359+0.00599
      17.05.20260.42991+0.00145
      16.05.20260.42846+0.00626
      15.05.20260.4222+0.00654
      14.05.20260.41566+0.00631
      13.05.20260.40935

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.