Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Seeker

    Все криптовалюты » Seeker

    Курс рубля (RUB) к Seeker (SKR)

    Обновлено: 23.09.2026 15:10:02

    =
    Калькулятор RUB - SKR / Обратный расчет: курс Seeker к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно seeker, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54642
      макс: 0.58394
      за сутки:
        0.55264

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      23.09 15:100.55264-0.00124
      23.09 15:030.55388-9.0E-5
      23.09 15:000.55397-0.00153
      23.09 14:500.5555+7.0E-5
      23.09 14:400.55543-0.00171
      23.09 14:300.55714+0.00252
      23.09 14:200.55462+0.0003
      23.09 14:100.55432-0.00089
      23.09 14:000.55521+0.00182
      23.09 13:500.55339+0.0024
      23.09 13:400.55099+0.00246
      23.09 13:300.54853+0.00048
      23.09 13:200.54805+0.00163
      23.09 13:100.54642-0.00197
      23.09 13:030.54839+0.00071
      23.09 13:000.54768-0.00244
      23.09 12:500.55012-0.00418
      23.09 12:400.5543-0.00145
      23.09 12:300.55575-0.00016
      23.09 12:200.55591-0.00724
      23.09 12:100.56315-0.00423
      23.09 12:000.56738+0.00476
      23.09 11:500.56262+0.00313
      23.09 11:400.55949+0.0008
      23.09 11:300.55869-0.00085
      23.09 11:200.55954-0.00328
      23.09 11:100.56282+0.00149
      23.09 11:030.56133-0.0006
      23.09 11:000.56193+0.00409
      23.09 10:500.55784+0.00125
      23.09 10:400.55659+0.00198
      23.09 10:300.55461-0.00259
      23.09 10:200.5572-0.00183
      23.09 10:100.55903-0.00189
      23.09 10:000.56092+0.00136
      23.09 09:500.55956+0.00023
      23.09 09:400.55933+0.00036
      23.09 09:300.55897+0.00101
      23.09 09:200.55796-0.00169
      23.09 09:100.55965-0.00184
      23.09 09:030.56149+0.00011
      23.09 09:000.56138-0.00024
      23.09 08:500.56162+0.00123
      23.09 08:400.56039-0.00193
      23.09 08:300.56232+0.00282
      23.09 08:200.5595-0.00466
      23.09 08:100.56416-0.00191
      23.09 08:000.56607-0.00108
      23.09 07:500.56715-0.00021
      23.09 07:400.56736+0.00105
      23.09 07:300.56631-0.0006
      23.09 07:200.56691+0.00228
      23.09 07:100.56463-0.00051
      23.09 07:030.56514-0.00012
      23.09 07:000.56526+0.00292
      23.09 06:500.56234-0.00186
      23.09 06:400.5642+0.00203
      23.09 06:300.56217+0.00581
      23.09 06:200.55636-0.01071
      23.09 06:100.56707-0.00057
      23.09 06:000.56764+0.00086
      23.09 05:500.56678-0.00121
      23.09 05:400.56799-0.00051
      23.09 05:300.5685-0.00261
      23.09 05:200.57111-0.00263
      23.09 05:100.57374-0.00521
      23.09 05:030.57895-0.00499
      23.09 05:000.58394+0.00129
      23.09 04:500.58265+0.00473
      23.09 04:400.57792+0.00426
      23.09 04:300.57366+0.00548
      23.09 04:200.56818-0.00052
      23.09 04:100.5687-0.00079
      23.09 04:000.56949+0.0006
      23.09 03:500.56889+0.00039
      23.09 03:400.5685+0.00544
      23.09 03:300.56306+0.00023
      23.09 03:200.56283-5.0E-5
      23.09 03:100.56288+0.00257
      23.09 03:030.56031-4.0E-5
      23.09 03:000.56035-0.00142
      23.09 02:500.56177+0.00368
      23.09 02:400.55809+0.0022
      23.09 02:300.55589+0.00171
      23.09 02:200.55418-0.00151
      23.09 02:100.55569+0.00121
      23.09 02:000.55448+0.00057
      23.09 01:500.55391-0.00078
      23.09 01:400.55469+0.00086
      23.09 01:300.55383-0.00399
      23.09 01:200.55782-0.00239
      23.09 01:100.56021+0.00109
      23.09 01:030.55912+0.00058
      23.09 01:000.55854-0.00185
      23.09 00:500.56039-0.00119
      23.09 00:400.56158+0.00026
      23.09 00:300.56132+0.00179
      23.09 00:200.55953+0.00146
      23.09 00:100.55807+0.00115
      23.09 00:000.55692-0.00093
      22.09 23:500.55785-0.00033
      22.09 23:400.55818+0.00031
      22.09 23:300.55787-0.00088
      22.09 23:200.55875+1.0E-5
      22.09 23:100.55874-0.00128
      22.09 23:030.56002-0.00033
      22.09 23:000.56035-0.00017
      22.09 22:500.56052+0.00124
      22.09 22:400.55928+0.00143
      22.09 22:300.55785+6.0E-5
      22.09 22:200.55779-0.00016
      22.09 22:100.55795+0.00194
      22.09 22:000.55601-0.00064
      22.09 21:500.55665-0.00077
      22.09 21:400.55742+0.0023
      22.09 21:300.55512+0.00051
      22.09 21:200.55461+0.00074
      22.09 21:100.55387+0.00027
      22.09 21:030.5536+0.00034
      22.09 21:000.55326-0.00388
      22.09 20:500.55714+0.001
      22.09 20:400.55614-0.00144
      22.09 20:300.55758-0.00041
      22.09 20:200.55799-0.00026
      22.09 20:100.55825-0.00042
      22.09 20:000.55867-0.00545
      22.09 19:500.56412-0.00232
      22.09 19:400.56644-0.00111
      22.09 19:300.56755-0.00135
      22.09 19:200.5689+0.00119
      22.09 19:100.56771+0.00097
      22.09 19:030.56674-0.00113
      22.09 19:000.56787+0.00224
      22.09 18:500.56563-0.00205
      22.09 18:400.56768-0.00146
      22.09 18:300.56914-0.00211
      22.09 18:200.57125+0.00255
      22.09 18:100.5687-0.00214
      22.09 18:000.57084-0.00296
      22.09 17:500.5738-0.00193
      22.09 17:400.57573+0.00586
      22.09 17:300.56987+0.00283
      22.09 17:200.56704-0.00077
      22.09 17:100.56781+0.00079
      22.09 17:030.56702+0.00092
      22.09 17:000.5661-0.00182
      22.09 16:500.56792+0.00299
      22.09 16:400.56493-0.00413
      22.09 16:300.56906+0.00373
      22.09 16:200.56533+0.00047
      22.09 16:100.56486-0.00046
      22.09 16:000.56532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54642
      макс: 0.67481
      за неделю:
        0.55264

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      23.09 15:100.55264-0.00153
      23.09 14:500.5555+0.00182
      23.09 13:500.55339-0.00244
      23.09 12:500.55012+0.00476
      23.09 11:500.56262+0.00409
      23.09 10:500.55784+0.00136
      23.09 09:500.55956-0.00024
      23.09 08:500.56162-0.00108
      23.09 07:500.56715+0.00292
      23.09 06:500.56234+0.00086
      23.09 05:500.56678+0.00129
      23.09 04:500.58265+0.0006
      23.09 03:500.56889-0.00142
      23.09 02:500.56177+0.00057
      23.09 01:500.55391-0.00185
      23.09 00:500.56039-0.00093
      22.09 23:500.55785-0.00017
      22.09 22:500.56052-0.00064
      22.09 21:500.55665-0.00388
      22.09 20:500.55714-0.00545
      22.09 19:500.56412+0.00224
      22.09 18:500.56563-0.00296
      22.09 17:500.5738-0.00182
      22.09 16:500.56792+0.00087
      22.09 15:500.56445-0.00287
      22.09 14:500.57387-0.00235
      22.09 13:500.57388-0.00139
      22.09 12:500.56784-0.00166
      22.09 11:500.56602-0.00114
      22.09 10:500.56841+0.00102
      22.09 09:500.5659+0.00348
      22.09 08:500.55893-0.00144
      22.09 07:500.55252-0.00416
      22.09 06:500.56003+0.00288
      22.09 05:500.57951+0.00199
      22.09 04:500.57151-0.00331
      22.09 03:500.55697-0.00341
      22.09 02:500.56622-0.0007
      22.09 01:500.56583+0.0032
      22.09 00:500.56417-0.00147
      21.09 23:500.56334+0.00153
      21.09 22:500.56498+0.00061
      21.09 21:500.5763-0.00087
      21.09 20:500.5774+0.00847
      21.09 19:500.55489+0.01228
      21.09 18:500.55842+0.00578
      21.09 17:500.6029-0.00226
      21.09 16:500.62441+0.00163
      21.09 15:500.64039+0.00015
      21.09 14:500.64298+0.00045
      21.09 13:500.64357+0.00724
      21.09 12:500.63861-0.0054
      21.09 11:500.64098+0.00249
      21.09 10:500.6525-0.00287
      21.09 09:500.65022+0.00337
      21.09 08:500.64075+0.00234
      21.09 07:500.63991+0.00309
      21.09 06:500.6289+0.00221
      21.09 05:500.61874+0.0004
      21.09 04:500.62337+0.00156
      21.09 03:500.62499+0.00092
      21.09 02:500.63087+0.00034
      21.09 01:500.62639-0.00234
      21.09 00:500.6316+0.00096
      20.09 23:500.63039-0.00056
      20.09 22:500.62371+0.00342
      20.09 21:500.62897+0.00323
      20.09 20:500.62394+0.00277
      20.09 19:500.61806-0.00028
      20.09 18:500.63109+6.0E-5
      20.09 17:500.62647+0.00092
      20.09 16:500.63021-0.00695
      20.09 15:500.62633-0.00195
      20.09 14:500.62104+0.00363
      20.09 13:500.61869-0.0003
      20.09 12:500.62279+0.00158
      20.09 11:500.62553-0.00123
      20.09 10:500.6188+0.00176
      20.09 09:500.60955-0.00225
      20.09 08:500.60638-0.00196
      20.09 07:500.60434-0.00144
      20.09 06:500.61186+0.00369
      20.09 05:500.62057-0.00076
      20.09 04:500.61741+0.00028
      20.09 03:500.60187+0.00117
      20.09 02:500.61393+0.00164
      20.09 01:500.61022-8.0E-5
      20.09 00:500.61548-0.00097
      19.09 23:500.61057-0.00011
      19.09 22:500.60916-0.00015
      19.09 21:500.61228+0.00075
      19.09 20:500.61459-0.00053
      19.09 19:500.60529-0.00154
      19.09 18:500.60993+0.00217
      19.09 17:500.61275-0.00076
      19.09 16:500.60913+0.00083
      19.09 15:500.6088+0.00055
      19.09 14:500.60309+0.00826
      19.09 13:500.59345+0.00068
      19.09 12:500.59661+0.00041
      19.09 11:500.59801+0.00086
      19.09 10:500.59151-0.00439
      19.09 09:500.5927-0.00028
      19.09 08:500.59521+0.00097
      19.09 07:500.59956-0.00383
      19.09 06:500.58777-0.00037
      19.09 05:500.57911-0.01233
      19.09 04:500.61191+0.00257
      19.09 03:500.6138+0.00267
      19.09 02:500.6036+0.00133
      19.09 01:500.61351-0.00067
      19.09 00:500.61942+0.00164
      18.09 23:500.62076-0.00032
      18.09 22:500.61892+2.0E-5
      18.09 21:500.61632-0.0004
      18.09 20:500.61845+0.00239
      18.09 19:500.61156-0.00174
      18.09 18:500.61639-0.00012
      18.09 17:500.60803+0.00371
      18.09 16:500.60201+0.00071
      18.09 15:500.60279-0.00181
      18.09 14:500.60731+0.00139
      18.09 13:500.60334-0.0001
      18.09 12:500.62097+0.00037
      18.09 11:500.62041+0.00201
      18.09 10:500.61244+0.00102
      18.09 09:500.61817-0.00187
      18.09 08:500.62666+0.00062
      18.09 07:500.62593-0.00014
      18.09 06:500.62824+0.00051
      18.09 05:500.62737+0.0017
      18.09 04:500.62263+0.00063
      18.09 03:500.63198+0.00095
      18.09 02:500.61113-0.00084
      18.09 01:500.61373+0.0049
      18.09 00:500.60722-0.00116
      17.09 23:500.62132-0.00226
      17.09 22:500.6362-0.00095
      17.09 21:500.63252+0.00173
      17.09 20:500.62536-0.00052
      17.09 19:500.6185-0.00503
      17.09 18:500.62308+0.00169
      17.09 17:500.62446-0.00175
      17.09 16:500.61998+0.0031
      17.09 15:500.60524-0.00151
      17.09 14:500.60985-0.00307
      17.09 13:500.58846-0.00292
      17.09 12:500.59926-0.00695
      17.09 11:500.62995+0.00502
      17.09 10:500.63273-0.00251
      17.09 09:500.64426+0.00063
      17.09 08:500.63617-0.00191
      17.09 07:500.63837+0.00037
      17.09 06:500.63883+0.00014
      17.09 05:500.63601+0.00473
      17.09 04:500.6253-0.00091
      17.09 03:500.62104-0.00159
      17.09 02:500.63001-0.0013
      17.09 01:500.63422+0.00267
      17.09 00:500.63454-0.00371
      16.09 23:500.64061-0.00243
      16.09 22:500.65808+0.00439
      16.09 21:500.66594+0.00028
      16.09 20:500.67481-0.00059
      16.09 19:500.67341+0.00093
      16.09 18:500.67269-0.0016
      16.09 17:500.67161-0.00256
      16.09 16:500.67282-0.00198
      16.09 15:500.65875
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.40947
      макс: 1.5256
      за месяц:
        0.55264
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      22.09.20260.56177-0.04805
      21.09.20260.60982-0.01051
      20.09.20260.62033+0.01651
      19.09.20260.60382-0.01424
      18.09.20260.61806-0.00379
      17.09.20260.62185-0.03242
      16.09.20260.65427-0.01361
      15.09.20260.66788+0.00283
      14.09.20260.66505+0.02018
      13.09.20260.64487+0.0034
      12.09.20260.64147-0.01585
      11.09.20260.65732+0.0566
      10.09.20260.60072+0.06843
      09.09.20260.53229-0.00513
      08.09.20260.53742-0.02408
      07.09.20260.5615+0.01218
      06.09.20260.54932+0.0251
      05.09.20260.52422-0.0231
      04.09.20260.54732-0.00914
      03.09.20260.55646+0.0544
      02.09.20260.50206+0.06519
      01.09.20260.43687+0.0274
      31.08.20260.40947-0.30507
      30.08.20260.71454-0.43186
      29.08.20261.1464+0.0013
      28.08.20261.1451-0.0707
      27.08.20261.2158-0.3014
      26.08.20261.5172-0.0084
      23.08.20261.5256
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.40947
      макс: 1.7783
      за квартал:
        0.55264
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      22.09.20260.56177-0.04805
      21.09.20260.60982-0.01051
      20.09.20260.62033+0.01651
      19.09.20260.60382-0.01424
      18.09.20260.61806-0.00379
      17.09.20260.62185-0.03242
      16.09.20260.65427-0.01361
      15.09.20260.66788+0.00283
      14.09.20260.66505+0.02018
      13.09.20260.64487+0.0034
      12.09.20260.64147-0.01585
      11.09.20260.65732+0.0566
      10.09.20260.60072+0.06843
      09.09.20260.53229-0.00513
      08.09.20260.53742-0.02408
      07.09.20260.5615+0.01218
      06.09.20260.54932+0.0251
      05.09.20260.52422-0.0231
      04.09.20260.54732-0.00914
      03.09.20260.55646+0.0544
      02.09.20260.50206+0.06519
      01.09.20260.43687+0.0274
      31.08.20260.40947-0.30507
      30.08.20260.71454-0.43186
      29.08.20261.1464+0.0013
      28.08.20261.1451-0.0707
      27.08.20261.2158-0.3014
      26.08.20261.5172-0.0084
      23.08.20261.5256+0.0405
      22.08.20261.4851-0.012
      21.08.20261.4971-0.1088
      20.08.20261.6059-0.0592
      19.08.20261.6651-0.0181
      18.08.20261.6832+0.0114
      17.08.20261.6718-0.0065
      16.08.20261.6783+0.0129
      15.08.20261.6654-0.0325
      14.08.20261.6979+0.0378
      13.08.20261.6601-0.0057
      12.08.20261.6658+0.0761
      11.08.20261.5897+0.0349
      10.08.20261.5548-0.0071
      09.08.20261.5619-0.062
      08.08.20261.6239-0.0246
      07.08.20261.6485+0.0925
      06.08.20261.556+0.1487
      05.08.20261.4073-0.371
      04.08.20261.7783

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.