Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Sentient

    Все криптовалюты » Sentient

    Курс рубля (RUB) к Sentient (SENT)

    Обновлено: 14.09.2026 13:20:02

    =
    Калькулятор RUB - SENT / Обратный расчет: курс Sentient к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно sentient, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77209
      макс: 0.84807
      за сутки:
        0.77877

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 13:200.77877-0.00069
      14.09 13:100.77946+0.00538
      14.09 13:030.77408+0.00199
      14.09 13:000.77209-0.0106
      14.09 12:500.78269+0.00015
      14.09 12:400.78254-0.00673
      14.09 12:300.78927-0.00383
      14.09 12:200.7931+0.00046
      14.09 12:100.79264-0.00228
      14.09 12:000.79492+0.00114
      14.09 11:500.79378+0.00113
      14.09 11:400.79265+0.00128
      14.09 11:300.79137+0.00246
      14.09 11:200.78891+2.0E-5
      14.09 11:100.78889+0.00066
      14.09 11:050.78823-0.00163
      14.09 11:030.78986-8.0E-5
      14.09 11:000.78994+0.00205
      14.09 10:500.78789+0.00028
      14.09 10:400.78761-0.00108
      14.09 10:300.78869+0.00037
      14.09 10:200.78832-0.00031
      14.09 10:100.78863-0.00019
      14.09 10:000.78882+0.00231
      14.09 09:500.78651+0.00284
      14.09 09:400.78367-0.00528
      14.09 09:300.78895-0.00237
      14.09 09:200.79132-0.00274
      14.09 09:100.79406-0.00087
      14.09 09:080.79493-0.00254
      14.09 09:030.79747+0.0002
      14.09 09:000.79727-0.00391
      14.09 08:500.80118-0.00022
      14.09 08:400.8014-0.00143
      14.09 08:300.80283+0.00021
      14.09 08:200.80262+0.00077
      14.09 08:100.80185+0.00198
      14.09 08:000.79987+0.00508
      14.09 07:500.79479-0.01377
      14.09 07:400.80856-0.00634
      14.09 07:300.8149-0.00069
      14.09 07:200.81559+0.00264
      14.09 07:100.81295-0.00083
      14.09 07:030.81378-8.0E-5
      14.09 07:000.81386+0.0017
      14.09 06:500.81216+0.00141
      14.09 06:400.81075-0.00021
      14.09 06:300.81096+0.00093
      14.09 06:200.81003-0.0007
      14.09 06:100.81073+0.00063
      14.09 06:000.8101+0.00107
      14.09 05:500.80903+0.00015
      14.09 05:400.80888-2.0E-5
      14.09 05:300.8089-0.00366
      14.09 05:200.81256-0.00079
      14.09 05:100.81335-0.00227
      14.09 05:030.81562-0.00075
      14.09 05:000.81637-0.00402
      14.09 04:500.82039-0.00128
      14.09 04:400.82167+0.00025
      14.09 04:300.82142-0.0022
      14.09 04:200.82362-0.00315
      14.09 04:100.82677+0.00123
      14.09 04:000.82554+0.00038
      14.09 03:500.82516-0.00163
      14.09 03:400.82679-0.00461
      14.09 03:300.8314+0.00276
      14.09 03:200.82864-0.00602
      14.09 03:100.83466-0.00279
      14.09 03:030.83745-0.00033
      14.09 03:000.83778-0.00156
      14.09 02:500.83934-0.00045
      14.09 02:400.83979-0.00077
      14.09 02:300.84056-0.00367
      14.09 02:200.84423+0.00224
      14.09 02:100.84199-0.00457
      14.09 02:000.84656+0.0004
      14.09 01:500.84616-0.0004
      14.09 01:400.84656-0.00151
      14.09 01:300.84807+0.00186
      14.09 01:200.84621+0.00869
      14.09 01:100.83752+0.00659
      14.09 01:030.83093+0.00272
      14.09 01:000.82821-9.0E-5
      14.09 00:500.8283-0.00128
      14.09 00:400.82958-0.00042
      14.09 00:300.83+0.00021
      14.09 00:200.82979-0.00111
      14.09 00:100.8309+0.0011
      14.09 00:000.8298+0.00021
      13.09 23:500.82959+0.00235
      13.09 23:400.82724+0.00269
      13.09 23:300.82455+6.0E-5
      13.09 23:200.82449+0.00155
      13.09 23:100.82294+9.0E-5
      13.09 23:030.82285-0.00012
      13.09 23:000.82297-0.00015
      13.09 22:500.82312-0.00101
      13.09 22:400.82413-0.00078
      13.09 22:300.82491-0.00035
      13.09 22:200.82526+0.00363
      13.09 22:100.82163-0.00051
      13.09 22:000.82214+0.00038
      13.09 21:500.82176-0.00034
      13.09 21:400.8221+0.00036
      13.09 21:300.82174+0.00059
      13.09 21:200.82115+0.00146
      13.09 21:100.81969-0.00227
      13.09 21:030.82196-0.00249
      13.09 21:000.82445-0.00242
      13.09 20:500.82687-0.00276
      13.09 20:400.82963+0.00067
      13.09 20:300.82896+0.00028
      13.09 20:240.82868-0.00237
      13.09 20:100.83105-1.0E-5
      13.09 20:000.83106-0.00117
      13.09 19:500.83223-0.00117
      13.09 19:400.8334+0.00165
      13.09 19:300.83175+0.00114
      13.09 19:200.83061-0.00386
      13.09 19:100.83447-0.00264
      13.09 19:030.83711-4.0E-5
      13.09 19:000.83715+0.00247
      13.09 18:500.83468+0.0012
      13.09 18:400.83348+0.00275
      13.09 18:300.83073+0.00384
      13.09 18:200.82689+0.00232
      13.09 18:100.82457+0.00063
      13.09 18:000.82394-0.00224
      13.09 17:500.82618+0.00072
      13.09 17:400.82546+3.0E-5
      13.09 17:300.82543+0.00115
      13.09 17:200.82428-0.00014
      13.09 17:100.82442+0.00087
      13.09 17:030.82355-0.00189
      13.09 17:000.82544-0.00282
      13.09 16:500.82826-0.00214
      13.09 16:400.8304-0.0017
      13.09 16:300.8321+0.0027
      13.09 16:200.8294+0.00309
      13.09 16:100.82631+0.00145
      13.09 16:000.82486-0.00094
      13.09 15:500.8258-0.00177
      13.09 15:400.82757+0.00123
      13.09 15:300.82634-0.00401
      13.09 15:200.83035+0.00023
      13.09 15:100.83012+0.00268
      13.09 15:030.82744+0.00093
      13.09 15:000.82651+0.00056
      13.09 14:500.82595-0.0013
      13.09 14:400.82725+0.00046
      13.09 14:300.82679+0.00045
      13.09 14:200.82634-0.00027
      13.09 14:100.82661-0.00096
      13.09 14:000.82757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76319
      макс: 0.89189
      за неделю:
        0.77877

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 13:200.77877-0.0106
      14.09 12:500.78269+0.00114
      14.09 11:500.79378+0.00205
      14.09 10:500.78789+0.00231
      14.09 09:500.78651-0.00391
      14.09 08:500.80118+0.00508
      14.09 07:500.79479+0.0017
      14.09 06:500.81216+0.00107
      14.09 05:500.80903-0.00402
      14.09 04:500.82039+0.00038
      14.09 03:500.82516-0.00156
      14.09 02:500.83934+0.0004
      14.09 01:500.84616-9.0E-5
      14.09 00:500.8283+0.00021
      13.09 23:500.82959-0.00015
      13.09 22:500.82312+0.00038
      13.09 21:500.82176-0.00242
      13.09 20:500.82687-0.00117
      13.09 19:500.83223+0.00247
      13.09 18:500.83468-0.00224
      13.09 17:500.82618-0.00282
      13.09 16:500.82826-0.00094
      13.09 15:500.8258+0.00056
      13.09 14:500.82595+0.00238
      13.09 13:500.82519+0.00075
      13.09 12:500.82426-0.00088
      13.09 11:500.82876+0.00216
      13.09 10:500.81255+0.00414
      13.09 09:500.80358+0.00025
      13.09 08:500.80091-0.00564
      13.09 07:500.80289+0.00491
      13.09 06:500.81328+0.00231
      13.09 05:500.82594-0.0019
      13.09 04:500.83262-0.00064
      13.09 03:500.83529-0.00081
      13.09 02:500.83856-3.0E-5
      13.09 01:500.84189+3.0E-5
      13.09 00:500.83931+0.00144
      12.09 23:500.83631-0.0005
      12.09 22:500.8362+0.00045
      12.09 21:500.83384-0.00143
      12.09 20:500.83417+0.00075
      12.09 19:500.82792+0.00057
      12.09 18:500.83015-0.00103
      12.09 17:500.83003+0.0003
      12.09 16:500.83315+0.0006
      12.09 15:500.83016+0.00062
      12.09 14:500.8328-0.00087
      12.09 13:500.83056-7.0E-5
      12.09 12:500.83389+0.00222
      12.09 11:500.82692+0.00053
      12.09 10:500.81684-0.00386
      12.09 09:500.81576+0.00266
      12.09 08:500.81629-0.00018
      12.09 07:500.82264+0.00163
      12.09 06:500.82443+0.00056
      12.09 05:500.82673-0.0061
      12.09 04:500.82737+0.00106
      12.09 03:500.83841-0.00157
      12.09 02:500.84715-0.00199
      12.09 01:500.85428+0.00727
      12.09 00:500.84493+0.00121
      11.09 23:500.84493-0.00259
      11.09 22:500.85103+0.00265
      11.09 21:500.86033+0.00357
      11.09 20:500.84922+0.00047
      11.09 19:500.85474+0.01049
      11.09 18:500.84706-0.00198
      11.09 17:500.85475-0.00972
      11.09 16:500.86883+0.00461
      11.09 15:500.86719+0.00012
      11.09 14:500.88114+0.00144
      11.09 13:500.88539-0.00295
      11.09 12:500.87538+0.00136
      11.09 11:500.86255-0.00152
      11.09 10:500.86483-0.003
      11.09 09:500.86629+0.00026
      11.09 08:500.85726+0.00094
      11.09 07:500.86099-0.00214
      11.09 06:500.86065-0.00207
      11.09 05:500.85877+0.00044
      11.09 04:500.85757+0.00104
      11.09 03:500.85802+0.00177
      11.09 02:500.86116+0.00051
      11.09 01:500.8539-0.00024
      11.09 00:500.8512+6.0E-5
      10.09 23:500.84906+8.0E-5
      10.09 22:500.84901-0.00122
      10.09 21:500.85305+0.00141
      10.09 20:500.85612-0.00179
      10.09 19:500.86916+0.00271
      10.09 18:500.87348-0.0028
      10.09 17:500.88014-0.00299
      10.09 16:500.88476+0.00316
      10.09 15:500.89189+0.00636
      10.09 14:500.86572-0.00209
      10.09 13:500.86355+0.00032
      10.09 12:500.86338+0.00417
      10.09 11:500.84175+0.00954
      10.09 10:500.82266-0.00064
      10.09 09:500.81048-0.0013
      10.09 08:500.81198+0.00216
      10.09 07:500.80497-0.00233
      10.09 06:500.80348-0.00026
      10.09 05:500.81682+0.0034
      10.09 04:500.83951-0.00606
      10.09 03:500.83308+0.00188
      10.09 02:500.83629+0.01336
      10.09 01:500.82939-0.00268
      10.09 00:500.81744-0.00011
      09.09 23:500.81942+0.00622
      09.09 22:500.82272+0.00079
      09.09 21:500.81686+0.00036
      09.09 20:500.8136-0.00162
      09.09 19:500.8213+0.0022
      09.09 18:500.82959+0.00873
      09.09 17:500.81726-0.00118
      09.09 16:500.81334+0.00328
      09.09 15:500.80266+0.00225
      09.09 14:500.80422+0.00187
      09.09 13:500.80647-0.00026
      09.09 12:500.80621+0.00036
      09.09 11:500.80375+0.0042
      09.09 10:500.8053-0.00135
      09.09 09:500.81018-0.00188
      09.09 08:500.8128-0.00065
      09.09 07:500.80808+0.00197
      09.09 06:500.81852+0.00448
      09.09 05:500.78202+0.00405
      09.09 04:500.78295-0.00245
      09.09 03:500.78228+3.0E-5
      09.09 02:500.77922-0.00223
      09.09 01:500.77224+0.00245
      09.09 00:500.76772-0.00355
      08.09 23:500.76319-0.00423
      08.09 22:500.77742+0.00158
      08.09 21:500.77896-0.00294
      08.09 20:500.78371+0.00196
      08.09 19:500.79163-0.00144
      08.09 18:500.79378+0.00328
      08.09 17:500.79025-0.0047
      08.09 16:500.79053+0.00074
      08.09 15:500.78016+0.00225
      08.09 14:500.78345+0.00822
      08.09 13:500.77483-0.00055
      08.09 12:500.78975+0.00086
      08.09 11:500.79261+0.005
      08.09 10:500.79045-0.01328
      08.09 09:500.79559+0.00336
      08.09 08:500.77637+0.00374
      08.09 07:500.7695-0.01052
      08.09 06:500.78273-0.00017
      08.09 05:500.78602-0.00237
      08.09 04:500.79432-0.00039
      08.09 03:500.80719+0.00148
      08.09 02:500.81347-0.00115
      08.09 01:500.82334-0.00043
      08.09 00:500.81384+0.00046
      07.09 23:500.81758-0.00297
      07.09 22:500.81884+0.00951
      07.09 21:500.81781+0.001
      07.09 20:500.82128+0.00663
      07.09 19:500.81277+0.00263
      07.09 18:500.81656-0.00597
      07.09 17:500.81849+0.00189
      07.09 16:500.81818+0.00074
      07.09 15:500.82455-0.00192
      07.09 14:500.83655
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.76319
      макс: 0.99044
      за месяц:
        0.77877
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.82382-0.00599
      12.09.20260.82981-0.03297
      11.09.20260.86278+0.01148
      10.09.20260.8513+0.03787
      09.09.20260.81343+0.0271
      08.09.20260.78633-0.04694
      07.09.20260.83327-0.0324
      06.09.20260.86567-0.00803
      05.09.20260.8737-0.01645
      04.09.20260.89015+0.00759
      03.09.20260.88256+0.00099
      02.09.20260.88157-0.02314
      01.09.20260.90471-0.01029
      31.08.20260.915+0.00343
      30.08.20260.91157-0.00531
      29.08.20260.91688-0.00417
      28.08.20260.92105+0.00526
      27.08.20260.91579-0.04077
      26.08.20260.95656+0.04601
      23.08.20260.91055+0.02556
      22.08.20260.88499-0.03276
      21.08.20260.91775-0.04921
      20.08.20260.96696-0.02348
      19.08.20260.99044+0.00877
      18.08.20260.98167+0.05681
      17.08.20260.92486+0.0049
      16.08.20260.91996+0.01532
      15.08.20260.90464-0.00783
      14.08.20260.91247
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.75912
      макс: 1.0687
      за квартал:
        0.77877
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.82382-0.00599
      12.09.20260.82981-0.03297
      11.09.20260.86278+0.01148
      10.09.20260.8513+0.03787
      09.09.20260.81343+0.0271
      08.09.20260.78633-0.04694
      07.09.20260.83327-0.0324
      06.09.20260.86567-0.00803
      05.09.20260.8737-0.01645
      04.09.20260.89015+0.00759
      03.09.20260.88256+0.00099
      02.09.20260.88157-0.02314
      01.09.20260.90471-0.01029
      31.08.20260.915+0.00343
      30.08.20260.91157-0.00531
      29.08.20260.91688-0.00417
      28.08.20260.92105+0.00526
      27.08.20260.91579-0.04077
      26.08.20260.95656+0.04601
      23.08.20260.91055+0.02556
      22.08.20260.88499-0.03276
      21.08.20260.91775-0.04921
      20.08.20260.96696-0.02348
      19.08.20260.99044+0.00877
      18.08.20260.98167+0.05681
      17.08.20260.92486+0.0049
      16.08.20260.91996+0.01532
      15.08.20260.90464-0.00783
      14.08.20260.91247+0.0052
      13.08.20260.90727-0.00661
      12.08.20260.91388+0.01401
      11.08.20260.89987-0.00149
      10.08.20260.90136-0.00642
      09.08.20260.90778-0.00478
      08.08.20260.91256+0.00362
      07.08.20260.90894+0.00936
      06.08.20260.89958-0.01381
      05.08.20260.91339+0.01563
      04.08.20260.89776-0.01706
      03.08.20260.91482-0.01144
      02.08.20260.92626-0.00982
      01.08.20260.93608-0.01375
      31.07.20260.94983-0.03041
      30.07.20260.98024-0.05756
      29.07.20261.0378-0.0309
      28.07.20261.0687+0.0325
      27.07.20261.0362+0.0249
      26.07.20261.0113+0.0027
      25.07.20261.0086+0.03821
      24.07.20260.97039+0.02786
      23.07.20260.94253+0.03406
      22.07.20260.90847-0.00882
      21.07.20260.91729-0.01082
      20.07.20260.92811-0.00667
      19.07.20260.93478-0.01702
      18.07.20260.9518+0.02205
      17.07.20260.92975-0.02718
      16.07.20260.95693+0.00464
      15.07.20260.95229+0.01081
      14.07.20260.94148+0.00187
      13.07.20260.93961-0.02194
      12.07.20260.96155+0.03474
      11.07.20260.92681+0.06634
      10.07.20260.86047+0.00976
      09.07.20260.85071-0.10465
      08.07.20260.95536+0.06249
      07.07.20260.89287+0.01176
      06.07.20260.88111+0.00405
      05.07.20260.87706-0.01702
      04.07.20260.89408-0.03139
      03.07.20260.92547-0.03461
      02.07.20260.96008-0.0276
      01.07.20260.98768+0.00528
      30.06.20260.9824+0.01998
      29.06.20260.96242-0.00863
      28.06.20260.97105-0.00837
      27.06.20260.97942-0.0065
      26.06.20260.98592-0.03978
      25.06.20261.0257+0.05852
      24.06.20260.96718+0.01398
      23.06.20260.9532+0.04686
      22.06.20260.90634+0.01206
      21.06.20260.89428+0.00967
      20.06.20260.88461+0.05594
      19.06.20260.82867+0.00122
      18.06.20260.82745+0.06833
      17.06.20260.75912-0.01786
      16.06.20260.77698-0.1292
      15.06.20260.90618

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.