Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » The Sandbox

    Курс рубля (RUB) к The Sandbox (SAND)

    Обновлено: 12.08.2026 15:10:01

    =
    Калькулятор RUB - SAND / Обратный расчет: курс The Sandbox к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно the sandbox, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29728
      макс: 0.30667
      за сутки:
        0.30169

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.08 15:100.30169-0.00018
      12.08 15:030.30187+0.00013
      12.08 15:000.30174+5.0E-5
      12.08 14:500.30169-0.00077
      12.08 14:400.30246-6.0E-5
      12.08 14:300.30252-0.0004
      12.08 14:200.30292+8.0E-5
      12.08 14:100.30284+0.00028
      12.08 14:000.30256-0.00103
      12.08 13:500.30359-0.00038
      12.08 13:400.30397-8.0E-5
      12.08 13:300.30405-0.00025
      12.08 13:200.3043+0.00028
      12.08 13:100.30402-
      12.08 13:030.30402+1.0E-5
      12.08 13:000.30401+0.00065
      12.08 12:500.30336+0.00019
      12.08 12:400.30317+0.00015
      12.08 12:300.30302-0.00034
      12.08 12:200.30336-0.00024
      12.08 12:100.3036-0.00029
      12.08 12:000.30389-0.00021
      12.08 11:500.3041+0.00024
      12.08 11:400.30386-8.0E-5
      12.08 11:300.30394+0.00053
      12.08 11:200.30341+0.00051
      12.08 11:100.3029+8.0E-5
      12.08 11:030.30282+2.0E-5
      12.08 11:000.3028-0.0003
      12.08 10:500.3031-1.0E-5
      12.08 10:400.30311+0.00036
      12.08 10:300.30275-0.00042
      12.08 10:200.30317+0.00025
      12.08 10:100.30292-0.00028
      12.08 10:000.3032-0.0012
      12.08 09:500.3044-0.00015
      12.08 09:400.30455+0.00042
      12.08 09:300.30413+0.00044
      12.08 09:200.30369+0.00017
      12.08 09:100.30352-0.0002
      12.08 09:030.30372+2.0E-5
      12.08 09:000.3037-0.00038
      12.08 08:500.30408-5.0E-5
      12.08 08:400.30413+0.00106
      12.08 08:300.30307+0.00042
      12.08 08:200.30265-0.00108
      12.08 08:100.30373+0.00011
      12.08 08:000.30362+0.00049
      12.08 07:500.30313+0.00029
      12.08 07:400.30284+0.00044
      12.08 07:300.3024-0.00026
      12.08 07:200.30266+0.00061
      12.08 07:100.30205-2.0E-5
      12.08 07:030.30207-4.0E-5
      12.08 07:000.30211-0.00044
      12.08 06:500.30255+0.00096
      12.08 06:400.30159+0.00011
      12.08 06:300.30148-2.0E-5
      12.08 06:200.3015+0.00046
      12.08 06:100.30104-0.00026
      12.08 06:000.3013+0.00065
      12.08 05:500.30065-0.00036
      12.08 05:400.30101-0.00012
      12.08 05:300.30113+0.00015
      12.08 05:200.30098+0.00022
      12.08 05:100.30076-0.00012
      12.08 05:030.30088-0.00016
      12.08 05:000.30104-0.00094
      12.08 04:500.30198-0.0006
      12.08 04:400.30258+0.00011
      12.08 04:300.30247+0.00028
      12.08 04:200.30219-0.00058
      12.08 04:100.30277+0.00081
      12.08 04:000.30196+0.00061
      12.08 03:500.30135+0.00025
      12.08 03:400.3011+0.00039
      12.08 03:300.30071-0.00035
      12.08 03:200.30106-8.0E-5
      12.08 03:100.30114-0.00018
      12.08 03:030.30132-7.0E-5
      12.08 03:000.30139+0.00026
      12.08 02:500.30113+0.0001
      12.08 02:400.30103+7.0E-5
      12.08 02:300.30096-0.00122
      12.08 02:200.30218+0.00019
      12.08 02:100.30199+0.00043
      12.08 02:000.30156-0.00041
      12.08 01:500.30197+0.0003
      12.08 01:400.30167+0.0002
      12.08 01:300.30147-0.00033
      12.08 01:200.3018+0.00038
      12.08 01:100.30142-0.00033
      12.08 01:030.30175-0.00016
      12.08 01:000.30191-2.0E-5
      12.08 00:500.30193-0.00012
      12.08 00:400.30205+0.00028
      12.08 00:300.30177-0.00042
      12.08 00:200.30219-3.0E-5
      12.08 00:100.30222-0.00085
      12.08 00:000.30307+0.00039
      11.08 23:500.30268-3.0E-5
      11.08 23:400.30271-0.00032
      11.08 23:300.30303+0.00017
      11.08 23:200.30286-0.00077
      11.08 23:100.30363-0.00019
      11.08 23:030.30382-0.00013
      11.08 23:000.30395-0.00013
      11.08 22:500.30408-0.00039
      11.08 22:400.30447+0.00024
      11.08 22:300.30423-0.00204
      11.08 22:200.30627-0.00028
      11.08 22:100.30655-0.00012
      11.08 22:000.30667-
      11.08 21:500.30667+0.0004
      11.08 21:400.30627+0.00036
      11.08 21:300.30591-0.0002
      11.08 21:200.30611-9.0E-5
      11.08 21:100.3062-0.00018
      11.08 21:030.30638+0.00033
      11.08 21:000.30605+0.0005
      11.08 20:500.30555+7.0E-5
      11.08 20:400.30548+0.00046
      11.08 20:300.30502-0.00039
      11.08 20:200.30541+0.00084
      11.08 20:000.30457+0.00019
      11.08 19:500.30438+0.00016
      11.08 19:400.30422+0.00046
      11.08 19:300.30376+4.0E-5
      11.08 19:200.30372-0.00023
      11.08 19:100.30395+0.00013
      11.08 19:030.30382-0.00053
      11.08 19:000.30435+0.00012
      11.08 18:500.30423+0.00285
      11.08 18:400.30138+0.00022
      11.08 18:300.30116-0.00128
      11.08 18:200.30244+0.00026
      11.08 18:100.30218+0.00052
      11.08 18:000.30166+0.00287
      11.08 17:500.29879+0.00018
      11.08 17:400.29861+0.00034
      11.08 17:300.29827+0.00069
      11.08 17:200.29758+0.0003
      11.08 17:100.29728-0.00049
      11.08 17:030.29777+0.0001
      11.08 17:000.29767-0.00037
      11.08 16:500.29804-0.00024
      11.08 16:400.29828-0.00023
      11.08 16:300.29851+0.00019
      11.08 16:200.29832-0.00035
      11.08 16:100.29867+0.0002
      11.08 16:000.29847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28843
      макс: 0.30667
      за неделю:
      0.30169  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.08 15:100.30169+5.0E-5
      12.08 14:500.30169-0.00103
      12.08 13:500.30359+0.00065
      12.08 12:500.30336-0.00021
      12.08 11:500.3041-0.0003
      12.08 10:500.3031-0.0012
      12.08 09:500.3044-0.00038
      12.08 08:500.30408+0.00049
      12.08 07:500.30313-0.00044
      12.08 06:500.30255+0.00065
      12.08 05:500.30065-0.00094
      12.08 04:500.30198+0.00061
      12.08 03:500.30135+0.00026
      12.08 02:500.30113-0.00041
      12.08 01:500.30197-2.0E-5
      12.08 00:500.30193+0.00039
      11.08 23:500.30268-0.00013
      11.08 22:500.30408-
      11.08 21:500.30667+0.0005
      11.08 20:500.30555+0.00019
      11.08 19:500.30438+0.00012
      11.08 18:500.30423+0.00287
      11.08 17:500.29879-0.00037
      11.08 16:500.29804+0.00181
      11.08 15:500.29666+0.00023
      11.08 14:500.29691-0.00254
      11.08 13:500.29977-0.00069
      11.08 12:500.30022+0.00046
      11.08 11:500.29973+0.00106
      11.08 10:500.29667+0.00089
      11.08 09:500.29608+0.00018
      11.08 08:500.29547-6.0E-5
      11.08 07:500.2956+0.00013
      11.08 06:500.29479+0.00024
      11.08 05:500.29457-0.00015
      11.08 04:500.2944-7.0E-5
      11.08 03:500.29436-6.0E-5
      11.08 02:500.294-0.00025
      11.08 01:500.29462+0.00023
      11.08 00:500.29406+0.00018
      10.08 23:500.29338-0.00062
      10.08 22:500.2923-0.00037
      10.08 21:500.29264+0.00073
      10.08 20:500.29172+0.00095
      10.08 19:500.29235+0.00087
      10.08 18:500.29098+0.00037
      10.08 17:500.28932+3.0E-5
      10.08 16:500.2901+0.00039
      10.08 15:500.28843-0.00033
      10.08 14:500.28861-0.00024
      10.08 13:500.29083-0.00052
      10.08 12:500.29128+0.00138
      10.08 11:500.28869-0.00252
      10.08 10:500.29107-0.00194
      10.08 09:500.29218-0.00086
      10.08 08:500.29311+0.00103
      10.08 07:500.29332+0.00029
      10.08 06:500.29436-0.0003
      10.08 05:500.2945-0.0005
      10.08 04:500.29385-0.00113
      10.08 03:500.29505-0.00016
      10.08 02:500.29562-0.00018
      10.08 01:500.29157+8.0E-5
      10.08 00:500.29033+0.00024
      09.08 23:500.29137-0.00121
      09.08 22:500.29302+0.00019
      09.08 21:500.29364+0.00015
      09.08 20:500.29353+0.00019
      09.08 19:500.29242-0.0002
      09.08 18:500.29341-4.0E-5
      09.08 17:500.29346+0.00039
      09.08 16:500.29273+7.0E-5
      09.08 15:500.29318+0.00033
      09.08 14:500.29284+9.0E-5
      09.08 13:500.29297+7.0E-5
      09.08 12:500.29148+0.00065
      09.08 11:500.29184+0.00017
      09.08 10:500.29224-0.0005
      09.08 09:500.29073-0.00051
      09.08 08:500.29285-0.0001
      09.08 07:500.29104+2.0E-5
      09.08 06:500.29208+0.00018
      09.08 05:500.29312-0.00086
      09.08 04:500.29329-0.00012
      09.08 03:500.29316+0.0002
      09.08 02:500.29235+9.0E-5
      09.08 01:500.29273-6.0E-5
      09.08 00:500.29127-8.0E-5
      08.08 23:500.29097+0.0001
      08.08 22:500.2913-0.00026
      08.08 21:500.29145-8.0E-5
      08.08 20:500.29111-0.00014
      08.08 19:500.29178+0.00011
      08.08 18:500.29372-0.00028
      08.08 17:500.29401+0.00025
      08.08 16:500.2949-4.0E-5
      08.08 15:500.29481-0.00013
      08.08 14:500.29499-0.00013
      08.08 13:500.29494+2.0E-5
      08.08 12:500.29466-0.0001
      08.08 11:500.29559+4.0E-5
      08.08 10:500.29559+0.00026
      08.08 09:500.29497+0.0006
      08.08 08:500.29528+0.00012
      08.08 07:500.29575+0.00047
      08.08 06:500.29591+0.0001
      08.08 05:500.29599+0.00036
      08.08 04:500.29553+0.0001
      08.08 03:500.29763+7.0E-5
      08.08 02:500.29608-0.00015
      08.08 01:500.29782+0.00175
      08.08 00:500.29476-0.00118
      07.08 23:500.2977-5.0E-5
      07.08 22:500.29684+0.00066
      07.08 21:500.29598+0.00049
      07.08 20:500.29496+0.00173
      07.08 19:500.29201+0.00062
      07.08 18:500.29197-0.00059
      07.08 17:500.29571+0.00188
      07.08 16:500.29272-0.00061
      07.08 15:500.29321+0.0001
      07.08 14:500.29267-8.0E-5
      07.08 13:500.29303+0.00042
      07.08 12:500.29244-0.0006
      07.08 11:500.29194-0.00094
      07.08 10:500.29347+0.00447
      07.08 09:500.28896-0.0059
      07.08 08:500.29502+0.00371
      07.08 07:500.29447-0.00198
      07.08 06:500.29577+0.00144
      07.08 05:500.29345+0.00209
      07.08 04:500.29177-0.00265
      07.08 03:500.29554+0.0023
      07.08 02:500.29364+6.0E-5
      07.08 01:500.29258-0.00206
      06.08 23:500.29218-0.00568
      06.08 22:500.3+0.00078
      06.08 21:500.29854+5.0E-5
      06.08 20:500.29894+0.00047
      06.08 19:500.29676-2.0E-5
      06.08 18:500.29792+0.00021
      06.08 17:500.29759+0.00011
      06.08 15:500.298+0.00016
      06.08 14:530.29774-0.00023
      06.08 13:500.29933-0.00087
      06.08 12:500.29996-4.0E-5
      06.08 11:500.29586-0.00113
      06.08 10:500.29775-0.00042
      06.08 09:500.29748+0.00024
      06.08 08:500.29813+0.00011
      06.08 07:500.29746+0.00039
      06.08 06:500.29768-0.00024
      06.08 05:500.29848-8.0E-5
      06.08 04:500.29848+0.00018
      06.08 03:500.29571+0.00025
      06.08 02:500.29678+4.0E-5
      06.08 01:500.29632-0.00019
      06.08 00:500.29647+0.00043
      05.08 23:500.29336+0.00041
      05.08 22:500.2957-0.00012
      05.08 21:500.29606+0.0002
      05.08 20:500.29599+0.00035
      05.08 19:500.29763+0.00011
      05.08 18:500.2983-0.00067
      05.08 17:500.29838+0.00058
      05.08 16:500.29922+0.00095
      05.08 15:500.29663
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.26391
      макс: 0.30667
      за месяц:
      0.30169  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.08.20260.29891+0.00729
      10.08.20260.29162-0.00104
      09.08.20260.29266-0.00144
      08.08.20260.2941+0.00054
      07.08.20260.29356-0.00371
      06.08.20260.29727+0.00073
      05.08.20260.29654+0.00425
      04.08.20260.29229-0.00351
      03.08.20260.2958-0.00088
      02.08.20260.29668-0.00146
      01.08.20260.29814-0.00117
      31.07.20260.29931-0.00426
      30.07.20260.30357+0.00044
      29.07.20260.30313+0.00402
      28.07.20260.29911+0.01271
      27.07.20260.2864+0.00275
      26.07.20260.28365-0.00315
      25.07.20260.2868+0.00194
      24.07.20260.28486+0.01359
      23.07.20260.27127+0.00537
      22.07.20260.2659-1.0E-5
      21.07.20260.26591-0.00355
      20.07.20260.26946-0.0023
      19.07.20260.27176+0.00241
      18.07.20260.26935+0.00204
      17.07.20260.26731+0.00265
      16.07.20260.26466+0.00075
      15.07.20260.26391-0.00522
      14.07.20260.26913-0.00549
      13.07.20260.27462+0.00722
      12.07.20260.2674
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.17173
      макс: 0.30667
      за квартал:
      0.30169  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.08.20260.29891+0.00729
      10.08.20260.29162-0.00104
      09.08.20260.29266-0.00144
      08.08.20260.2941+0.00054
      07.08.20260.29356-0.00371
      06.08.20260.29727+0.00073
      05.08.20260.29654+0.00425
      04.08.20260.29229-0.00351
      03.08.20260.2958-0.00088
      02.08.20260.29668-0.00146
      01.08.20260.29814-0.00117
      31.07.20260.29931-0.00426
      30.07.20260.30357+0.00044
      29.07.20260.30313+0.00402
      28.07.20260.29911+0.01271
      27.07.20260.2864+0.00275
      26.07.20260.28365-0.00315
      25.07.20260.2868+0.00194
      24.07.20260.28486+0.01359
      23.07.20260.27127+0.00537
      22.07.20260.2659-1.0E-5
      21.07.20260.26591-0.00355
      20.07.20260.26946-0.0023
      19.07.20260.27176+0.00241
      18.07.20260.26935+0.00204
      17.07.20260.26731+0.00265
      16.07.20260.26466+0.00075
      15.07.20260.26391-0.00522
      14.07.20260.26913-0.00549
      13.07.20260.27462+0.00722
      12.07.20260.2674+0.00589
      11.07.20260.26151-0.00438
      10.07.20260.26589-0.00222
      09.07.20260.26811-0.00594
      08.07.20260.27405+0.00952
      07.07.20260.26453+0.00512
      06.07.20260.25941+0.00251
      05.07.20260.2569+0.00067
      04.07.20260.25623-0.00138
      03.07.20260.25761-0.01031
      02.07.20260.26792-0.00576
      01.07.20260.27368+0.0021
      30.06.20260.27158-0.00264
      29.06.20260.27422+0.00343
      28.06.20260.27079+0.00295
      27.06.20260.26784-0.00424
      26.06.20260.27208-0.00035
      25.06.20260.27243+0.01099
      24.06.20260.26144+0.00775
      23.06.20260.25369+0.01195
      22.06.20260.24174+0.00573
      21.06.20260.23601-0.00141
      20.06.20260.23742-0.03036
      19.06.20260.26778+0.00402
      18.06.20260.26376+0.00603
      17.06.20260.25773-0.0007
      16.06.20260.25843+0.00334
      15.06.20260.25509-0.01203
      14.06.20260.26712+0.00193
      13.06.20260.26519+0.00043
      12.06.20260.26476-0.00287
      11.06.20260.26763-0.01083
      10.06.20260.27846+0.00448
      09.06.20260.27398+0.0121
      08.06.20260.26188+0.00276
      07.06.20260.25912-0.00465
      06.06.20260.26377+0.01237
      05.06.20260.2514+0.0172
      04.06.20260.2342+0.01662
      03.06.20260.21758+0.00562
      02.06.20260.21196+0.01085
      01.06.20260.20111-0.00076
      31.05.20260.20187+0.0005
      30.05.20260.20137-0.00524
      29.05.20260.20661-0.00256
      28.05.20260.20917+0.00896
      27.05.20260.20021+0.00359
      26.05.20260.19662+0.00117
      25.05.20260.19545-0.0017
      24.05.20260.19715-0.00191
      23.05.20260.19906+0.00636
      22.05.20260.1927-0.00092
      21.05.20260.19362-0.0018
      20.05.20260.19542-0.00287
      19.05.20260.19829+0.00432
      18.05.20260.19397+0.00502
      17.05.20260.18895+0.00139
      16.05.20260.18756+0.00838
      15.05.20260.17918+0.00527
      14.05.20260.17391+0.00218
      13.05.20260.17173

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.