Курсы криптовалют к The Sandbox

Биткоин 101608.11
Эфириум 3964.7
Tether USDt 1.0003
XRP 2.4173
Solana 234.01
BNB 717.9
Dogecoin 0.41459
USDC 0.99983
Cardano 1.1445
TRON 0.30527
Avalanche 54.3622
Chainlink 28.4098
Shiba Inu 2.892E-5
Toncoin 6.4476
Polkadot 9.3302
Sui 4.6336
Stellar 0.43615
Hedera 0.29712
Bitcoin Cash 552.94
Uniswap 18.2

Курс рубля к The Sandbox

Обновлено: 12.12.2024 21:00:01


	=
Калькулятор RUB - SAND / Обратный расчет: курс The Sandbox к рублю

Графики

Динамика изменения курса рубля относительно the sandbox, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01141

макс: 0.01252

за сутки:

0.01193

Таблица изменений курса рубля : показать

Дата	Курс	+/-
12.12 21:00	0.01193	-3.0E-5
12.12 20:50	0.01196	+2.0E-5
12.12 20:40	0.01194	+3.0E-5
12.12 20:30	0.01191	+7.0E-5
12.12 20:20	0.01184	-6.0E-5
12.12 20:10	0.0119	-3.0E-5
12.12 20:03	0.01193	-6.0E-5
12.12 20:00	0.01199	-3.0E-5
12.12 19:50	0.01202	-2.0E-5
12.12 19:40	0.01204	+7.0E-5
12.12 19:30	0.01197	+5.0E-5
12.12 19:20	0.01192	-5.0E-5
12.12 19:10	0.01197	-0.00011
12.12 19:00	0.01208	-4.0E-5
12.12 18:50	0.01212	-6.0E-5
12.12 18:40	0.01218	+0.00012
12.12 18:30	0.01206	-0.00013
12.12 18:20	0.01219	+0.00018
12.12 18:10	0.01201	-5.0E-5
12.12 18:03	0.01206	-1.0E-5
12.12 18:00	0.01207	-0.00015
12.12 17:50	0.01222	-1.0E-5
12.12 17:40	0.01223	+0.00012
12.12 17:30	0.01211	-0.0001
12.12 17:20	0.01221	-2.0E-5
12.12 17:10	0.01223	+1.0E-5
12.12 17:00	0.01222	-
12.12 16:50	0.01222	-
12.12 16:40	0.01222	+0.00021
12.12 16:30	0.01201	-8.0E-5
12.12 16:20	0.01209	+2.0E-5
12.12 16:10	0.01207	-1.0E-5
12.12 16:03	0.01208	-
12.12 16:00	0.01208	+2.0E-5
12.12 15:50	0.01206	-2.0E-5
12.12 15:40	0.01208	-3.0E-5
12.12 15:30	0.01211	-2.0E-5
12.12 15:20	0.01213	-5.0E-5
12.12 15:10	0.01218	-4.0E-5
12.12 15:00	0.01222	-9.0E-5
12.12 14:50	0.01231	-3.0E-5
12.12 14:40	0.01234	+6.0E-5
12.12 14:30	0.01228	+3.0E-5
12.12 14:20	0.01225	+9.0E-5
12.12 14:10	0.01216	+3.0E-5
12.12 14:03	0.01213	-
12.12 14:00	0.01213	+0.0001
12.12 13:50	0.01203	-
12.12 13:40	0.01203	+1.0E-5
12.12 13:30	0.01202	-4.0E-5
12.12 13:20	0.01206	+2.0E-5
12.12 13:10	0.01204	+0.00017
12.12 13:00	0.01187	-
12.12 12:50	0.01187	+6.0E-5
12.12 12:40	0.01181	+9.0E-5
12.12 12:30	0.01172	+2.0E-5
12.12 12:20	0.0117	-1.0E-5
12.12 12:10	0.01171	-2.0E-5
12.12 12:03	0.01173	-3.0E-5
12.12 12:00	0.01176	+7.0E-5
12.12 11:50	0.01169	-1.0E-5
12.12 11:40	0.0117	-
12.12 11:30	0.0117	-7.0E-5
12.12 11:20	0.01177	+2.0E-5
12.12 11:10	0.01175	-6.0E-5
12.12 11:00	0.01181	+5.0E-5
12.12 10:50	0.01176	+1.0E-5
12.12 10:40	0.01175	+8.0E-5
12.12 10:30	0.01167	-2.0E-5
12.12 10:20	0.01169	+2.0E-5
12.12 10:10	0.01167	-1.0E-5
12.12 10:03	0.01168	-
12.12 10:00	0.01168	-
12.12 09:50	0.01168	+4.0E-5
12.12 09:40	0.01164	+1.0E-5
12.12 09:30	0.01163	-3.0E-5
12.12 09:20	0.01166	+6.0E-5
12.12 09:10	0.0116	+4.0E-5
12.12 09:00	0.01156	+0.00011
12.12 08:50	0.01145	+4.0E-5
12.12 08:40	0.01141	-0.00014
12.12 08:30	0.01155	-0.00019
12.12 08:20	0.01174	-9.0E-5
12.12 08:10	0.01183	-2.0E-5
12.12 08:03	0.01185	-2.0E-5
12.12 08:00	0.01187	-
12.12 07:50	0.01187	+7.0E-5
12.12 07:40	0.0118	-6.0E-5
12.12 07:30	0.01186	+1.0E-5
12.12 07:20	0.01185	+5.0E-5
12.12 07:10	0.0118	-4.0E-5
12.12 07:00	0.01184	+7.0E-5
12.12 06:50	0.01177	+3.0E-5
12.12 06:40	0.01174	+2.0E-5
12.12 06:30	0.01172	-0.00011
12.12 06:20	0.01183	-0.0001
12.12 06:10	0.01193	+3.0E-5
12.12 06:03	0.0119	-3.0E-5
12.12 06:00	0.01193	-0.00011
12.12 05:50	0.01204	-5.0E-5
12.12 05:40	0.01209	-6.0E-5
12.12 05:30	0.01215	+2.0E-5
12.12 05:20	0.01213	-7.0E-5
12.12 05:10	0.0122	-9.0E-5
12.12 05:00	0.01229	+7.0E-5
12.12 04:50	0.01222	+6.0E-5
12.12 04:40	0.01216	+3.0E-5
12.12 04:30	0.01213	-5.0E-5
12.12 04:20	0.01218	+1.0E-5
12.12 04:10	0.01217	-4.0E-5
12.12 04:03	0.01221	-3.0E-5
12.12 04:00	0.01224	+0.0001
12.12 03:50	0.01214	+7.0E-5
12.12 03:40	0.01207	+4.0E-5
12.12 03:30	0.01203	+3.0E-5
12.12 03:20	0.012	-6.0E-5
12.12 03:10	0.01206	+0.00013
12.12 03:00	0.01193	+3.0E-5
12.12 02:50	0.0119	+9.0E-5
12.12 02:40	0.01181	+7.0E-5
12.12 02:30	0.01174	-4.0E-5
12.12 02:20	0.01178	+6.0E-5
12.12 02:10	0.01172	+4.0E-5
12.12 02:03	0.01168	+3.0E-5
12.12 02:00	0.01165	-0.00034
12.12 01:50	0.01199	-0.00014
12.12 01:40	0.01213	-0.00012
12.12 01:30	0.01225	-1.0E-5
12.12 01:20	0.01226	-2.0E-5
12.12 01:10	0.01228	+4.0E-5
12.12 01:00	0.01224	-9.0E-5
12.12 00:50	0.01233	-4.0E-5
12.12 00:40	0.01237	-
12.12 00:30	0.01237	-2.0E-5
12.12 00:20	0.01239	-6.0E-5
12.12 00:10	0.01245	+3.0E-5
12.12 00:03	0.01242	-1.0E-5
12.12 00:00	0.01243	+3.0E-5
11.12 23:50	0.0124	-1.0E-5
11.12 23:40	0.01241	-1.0E-5
11.12 23:30	0.01242	-2.0E-5
11.12 23:20	0.01244	+6.0E-5
11.12 23:10	0.01238	-8.0E-5
11.12 23:00	0.01246	+1.0E-5
11.12 22:50	0.01245	-
11.12 22:40	0.01245	-
11.12 22:30	0.01245	+2.0E-5
11.12 22:20	0.01243	-3.0E-5
11.12 22:10	0.01246	-5.0E-5
11.12 22:03	0.01251	-1.0E-5
11.12 22:00	0.01252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01038

макс: 0.015

за неделю:

0.01193

Таблица изменений курса рубля : показать

Дата	Курс	+/-
12.12 21:00	0.01193	-3.0E-5
12.12 20:50	0.01196	-3.0E-5
12.12 19:50	0.01202	-4.0E-5
12.12 18:50	0.01212	-0.00015
12.12 17:50	0.01222	-
12.12 16:50	0.01222	+2.0E-5
12.12 15:50	0.01206	-9.0E-5
12.12 14:50	0.01231	+0.0001
12.12 13:50	0.01203	-
12.12 12:50	0.01187	+7.0E-5
12.12 11:50	0.01169	+5.0E-5
12.12 10:50	0.01176	-
12.12 09:50	0.01168	+0.00011
12.12 08:50	0.01145	-
12.12 07:50	0.01187	+7.0E-5
12.12 06:50	0.01177	-0.00011
12.12 05:50	0.01204	+7.0E-5
12.12 04:50	0.01222	+0.0001
12.12 03:50	0.01214	+3.0E-5
12.12 02:50	0.0119	-0.00034
12.12 01:50	0.01199	-9.0E-5
12.12 00:50	0.01233	+3.0E-5
11.12 23:50	0.0124	+1.0E-5
11.12 22:50	0.01245	+0.00021
11.12 21:50	0.01231	+7.0E-5
11.12 20:50	0.0123	+6.0E-5
11.12 19:50	0.01227	-6.0E-5
11.12 18:50	0.0122	-6.0E-5
11.12 17:50	0.01246	-0.00023
11.12 16:50	0.01264	-3.0E-5
11.12 15:50	0.01292	-
11.12 14:50	0.01347	-0.00013
11.12 13:50	0.0138	-0.00012
11.12 12:50	0.01386	+0.00015
11.12 11:50	0.01381	+0.00014
11.12 10:50	0.01418	-3.0E-5
11.12 09:50	0.01415	+3.0E-5
11.12 08:50	0.01411	-6.0E-5
11.12 07:50	0.01412	+6.0E-5
11.12 06:50	0.01406	+6.0E-5
11.12 05:50	0.014	+0.00022
11.12 04:50	0.01436	-0.00017
11.12 03:50	0.0142	-5.0E-5
11.12 02:50	0.01389	-
11.12 01:50	0.01383	+2.0E-5
11.12 00:50	0.01383	+2.0E-5
10.12 23:50	0.01409	-0.00016
10.12 22:50	0.01451	-2.0E-5
10.12 21:50	0.01491	+0.00029
10.12 20:50	0.015	-0.00049
10.12 19:50	0.01487	+0.00018
10.12 18:50	0.01435	-
10.12 17:50	0.01388	+0.0001
10.12 16:50	0.0139	+0.00013
10.12 15:50	0.01411	-5.0E-5
10.12 14:50	0.01363	+5.0E-5
10.12 13:50	0.01334	-5.0E-5
10.12 12:50	0.01383	-0.0002
10.12 11:50	0.01397	+3.0E-5
10.12 10:50	0.0139	-
10.12 09:50	0.01376	-0.00011
10.12 08:50	0.01401	-2.0E-5
10.12 07:50	0.01404	-0.0001
10.12 06:50	0.01425	+0.00023
10.12 05:50	0.01392	-4.0E-5
10.12 04:50	0.01361	+0.00015
10.12 03:50	0.01341	+5.0E-5
10.12 02:50	0.01348	-0.00024
10.12 01:50	0.01396	+0.00011
10.12 00:50	0.0138	+0.00025
09.12 23:50	0.01285	+3.0E-5
09.12 22:50	0.01212	-3.0E-5
09.12 21:50	0.01205	+0.0001
09.12 20:50	0.01196	+3.0E-5
09.12 19:50	0.01184	+1.0E-5
09.12 18:50	0.01191	-0.00019
09.12 17:50	0.01171	+3.0E-5
09.12 16:50	0.01174	-8.0E-5
09.12 15:50	0.01215	-6.0E-5
09.12 14:50	0.01221	-6.0E-5
09.12 13:50	0.01201	+4.0E-5
09.12 12:50	0.01208	+0.00012
09.12 11:50	0.01199	-4.0E-5
09.12 10:50	0.01172	-
09.12 09:50	0.01164	+0.00018
09.12 08:50	0.01131	-5.0E-5
09.12 07:50	0.01138	-2.0E-5
09.12 06:50	0.01153	+1.0E-5
09.12 05:50	0.01139	+4.0E-5
09.12 04:50	0.01125	+8.0E-5
09.12 03:50	0.01114	-6.0E-5
09.12 02:40	0.01089	-1.0E-5
09.12 01:50	0.01092	-
09.12 00:50	0.01103	+2.0E-5
08.12 23:50	0.01105	-
08.12 22:50	0.01106	+1.0E-5
08.12 21:50	0.01105	-4.0E-5
08.12 20:50	0.01103	-
08.12 19:50	0.01106	+2.0E-5
08.12 18:50	0.01095	+5.0E-5
08.12 17:50	0.01089	-3.0E-5
08.12 16:50	0.01089	+2.0E-5
08.12 15:50	0.01084	+2.0E-5
08.12 14:50	0.01088	-
08.12 13:50	0.01097	+7.0E-5
08.12 12:50	0.01107	+0.00011
08.12 11:50	0.01085	+2.0E-5
08.12 10:50	0.01075	-6.0E-5
08.12 09:50	0.01088	-
08.12 08:50	0.01096	-
08.12 07:50	0.01095	+6.0E-5
08.12 06:50	0.01079	+7.0E-5
08.12 05:50	0.01073	+0.00011
08.12 04:50	0.01077	-0.0001
08.12 03:50	0.01062	+2.0E-5
08.12 02:50	0.01076	-4.0E-5
08.12 01:50	0.01093	+3.0E-5
08.12 00:50	0.01104	+2.0E-5
07.12 23:50	0.01101	+4.0E-5
07.12 22:50	0.01109	-5.0E-5
07.12 21:50	0.01109	+3.0E-5
07.12 20:50	0.01125	+4.0E-5
07.12 19:50	0.01095	-
07.12 18:50	0.011	+3.0E-5
07.12 17:50	0.011	-2.0E-5
07.12 16:50	0.01101	+2.0E-5
07.12 15:50	0.01095	+3.0E-5
07.12 14:50	0.01101	+3.0E-5
07.12 13:50	0.01112	+6.0E-5
07.12 12:50	0.01099	-3.0E-5
07.12 11:50	0.01109	-3.0E-5
07.12 10:50	0.01117	-5.0E-5
07.12 09:50	0.01098	-1.0E-5
07.12 08:50	0.01102	-1.0E-5
07.12 07:50	0.01086	+1.0E-5
07.12 06:50	0.01093	-3.0E-5
07.12 05:50	0.01081	+1.0E-5
07.12 04:50	0.0109	+6.0E-5
07.12 03:50	0.01094	-3.0E-5
07.12 02:50	0.01093	-1.0E-5
07.12 01:50	0.01093	+3.0E-5
07.12 00:50	0.01081	-2.0E-5
06.12 23:50	0.01087	-1.0E-5
06.12 22:50	0.01093	-0.00014
06.12 21:50	0.01108	+2.0E-5
06.12 20:50	0.01102	-1.0E-5
06.12 19:50	0.01107	+0.00012
06.12 18:50	0.01101	+2.0E-5
06.12 17:50	0.01109	+2.0E-5
06.12 16:50	0.01126	+0.00022
06.12 15:50	0.01139	+4.0E-5
06.12 14:50	0.01126	-5.0E-5
06.12 13:50	0.01117	+2.0E-5
06.12 12:50	0.01114	+0.0001
06.12 11:50	0.01087	+6.0E-5
06.12 10:50	0.01081	-4.0E-5
06.12 09:50	0.0109	+6.0E-5
06.12 08:50	0.01075	-1.0E-5
06.12 07:50	0.01077	+7.0E-5
06.12 06:50	0.01087	+2.0E-5
06.12 05:50	0.01088	-6.0E-5
06.12 04:50	0.01079	-6.0E-5
06.12 03:50	0.01078	+4.0E-5
06.12 02:50	0.01107	+0.00017
06.12 01:50	0.0107	+3.0E-5
06.12 00:50	0.01038	-1.0E-5
05.12 23:50	0.01053	+9.0E-5
05.12 22:50	0.01055	+4.0E-5
05.12 21:50	0.01058

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.01038

макс: 0.03583

за месяц:

0.01193

Таблица изменений курса рубля : показать

Дата	Курс	+/-
11.12.2024	0.01277	-0.00113
10.12.2024	0.0139	+0.00191
09.12.2024	0.01199	+0.00106
08.12.2024	0.01093	-6.0E-5
07.12.2024	0.01099	-0.00014
06.12.2024	0.01113	+0.00047
05.12.2024	0.01066	-
04.12.2024	0.01066	-0.00139
03.12.2024	0.01205	-0.00235
02.12.2024	0.0144	+0.00014
01.12.2024	0.01426	+7.0E-5
30.11.2024	0.01419	-0.00014
29.11.2024	0.01433	-0.00108
28.11.2024	0.01541	+0.00054
27.11.2024	0.01487	-0.00012
26.11.2024	0.01499	+0.00214
25.11.2024	0.01285	-0.00338
24.11.2024	0.01623	-0.00721
23.11.2024	0.02344	-0.00376
22.11.2024	0.0272	-0.00181
21.11.2024	0.02901	-0.00036
20.11.2024	0.02937	+0.00086
19.11.2024	0.02851	+0.00063
18.11.2024	0.02788	-0.0003
17.11.2024	0.02818	-0.00251
16.11.2024	0.03069	-0.00499
15.11.2024	0.03568	-0.00015
14.11.2024	0.03583	+0.00039
13.11.2024	0.03544	+0.00161
12.11.2024	0.03383	-0.00078
11.11.2024	0.03461

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать

Дата	Курс	+/-
11.12.2024	0.01277	-0.00113
10.12.2024	0.0139	+0.00191
09.12.2024	0.01199	+0.00106
08.12.2024	0.01093	-6.0E-5
07.12.2024	0.01099	-0.00014
06.12.2024	0.01113	+0.00047
05.12.2024	0.01066	-
04.12.2024	0.01066	-0.00139
03.12.2024	0.01205	-0.00235
02.12.2024	0.0144	+0.00014
01.12.2024	0.01426	+7.0E-5
30.11.2024	0.01419	-0.00014
29.11.2024	0.01433	-0.00108
28.11.2024	0.01541	+0.00054
27.11.2024	0.01487	-0.00012
26.11.2024	0.01499	+0.00214
25.11.2024	0.01285	-0.00338
24.11.2024	0.01623	-0.00721
23.11.2024	0.02344	-0.00376
22.11.2024	0.0272	-0.00181
21.11.2024	0.02901	-0.00036
20.11.2024	0.02937	+0.00086
19.11.2024	0.02851	+0.00063
18.11.2024	0.02788	-0.0003
17.11.2024	0.02818	-0.00251
16.11.2024	0.03069	-0.00499
15.11.2024	0.03568	-0.00015
14.11.2024	0.03583	+0.00039
13.11.2024	0.03544	+0.00161
12.11.2024	0.03383	-0.00078
11.11.2024	0.03461	-0.00118
10.11.2024	0.03579	-0.00302
09.11.2024	0.03881	-0.00084
08.11.2024	0.03965	-
07.11.2024	0.03965	-0.00085
06.11.2024	0.0405	-0.00341
05.11.2024	0.04391	+0.00024
04.11.2024	0.04367	-0.00012
03.11.2024	0.04379	+0.00184
02.11.2024	0.04195	-0.00013
01.11.2024	0.04208	+0.00072
31.10.2024	0.04136	+0.00124
30.10.2024	0.04012	+9.0E-5
29.10.2024	0.04003	-0.00139
28.10.2024	0.04142	-1.0E-5
27.10.2024	0.04143	-0.00073
26.10.2024	0.04216	+0.00237
25.10.2024	0.03979	+0.00075
24.10.2024	0.03904	+0.0003
23.10.2024	0.03874	+0.00094
22.10.2024	0.0378	+0.00103
21.10.2024	0.03677	+0.00023
20.10.2024	0.03654	-0.00011
19.10.2024	0.03665	-0.00268
18.10.2024	0.03933	-6.0E-5
17.10.2024	0.03939	+0.0009
16.10.2024	0.03849	+0.00067
15.10.2024	0.03782	-0.00049
14.10.2024	0.03831	-0.00145
13.10.2024	0.03976	+0.0001
12.10.2024	0.03966	-0.00129
11.10.2024	0.04095	-0.00088
10.10.2024	0.04183	+0.00056
09.10.2024	0.04127	+0.00041
08.10.2024	0.04086	+0.00081
07.10.2024	0.04005	-0.00132
06.10.2024	0.04137	-0.00029
05.10.2024	0.04166	-0.0001
04.10.2024	0.04176	-0.00147
03.10.2024	0.04323	+0.00071
02.10.2024	0.04252	+0.00264
01.10.2024	0.03988	+0.00143
30.09.2024	0.03845	+0.00186
29.09.2024	0.03659	+0.00045
28.09.2024	0.03614	+4.0E-5
27.09.2024	0.0361	-0.0019
26.09.2024	0.038	-0.00051
25.09.2024	0.03851	+0.00013
24.09.2024	0.03838	-0.00038
23.09.2024	0.03876	-0.00017
22.09.2024	0.03893	+0.00029
21.09.2024	0.03864	-0.00115
20.09.2024	0.03979	-0.00084
19.09.2024	0.04063	-0.0026
18.09.2024	0.04323	-0.00084
17.09.2024	0.04407	-0.00096
16.09.2024	0.04503	+0.00101
15.09.2024	0.04402	+0.00056
14.09.2024	0.04346	+0.00114
13.09.2024	0.04232	+0.04232
12.09.2024	0

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот