Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZIGChain

    Все криптовалюты » ZIGChain

    Курс рубля (RUB) к ZIGChain (ZIG)

    Обновлено: 31.07.2026 03:40:02

    =
    Калькулятор RUB - ZIG / Обратный расчет: курс ZIGChain к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно zigchain, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30536
      макс: 0.31459
      за сутки:
      0.31171  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 03:400.31171+0.00026
      31.07 03:300.31145+0.00102
      31.07 03:200.31043+0.00041
      31.07 03:100.31002+0.00027
      31.07 03:030.30975+0.00091
      31.07 03:000.30884+0.00012
      31.07 02:500.30872-0.00048
      31.07 02:400.3092-0.00029
      31.07 02:300.30949+0.00042
      31.07 02:200.30907+0.00119
      31.07 02:100.30788+9.0E-5
      31.07 02:000.30779+0.00129
      31.07 01:500.3065-0.00122
      31.07 01:400.30772-
      31.07 01:300.30772+0.00105
      31.07 01:200.30667-0.00036
      31.07 01:100.30703-6.0E-5
      31.07 01:030.30709+0.00056
      31.07 01:000.30653+0.00058
      31.07 00:500.30595+0.00044
      31.07 00:400.30551-0.00016
      31.07 00:300.30567+3.0E-5
      31.07 00:200.30564+3.0E-5
      31.07 00:100.30561+0.00025
      31.07 00:000.30536-0.00347
      30.07 23:500.30883-0.00527
      30.07 23:400.3141-6.0E-5
      30.07 23:300.31416-0.00025
      30.07 23:200.31441+0.00016
      30.07 23:100.31425+4.0E-5
      30.07 23:030.31421-3.0E-5
      30.07 23:000.31424+0.00015
      30.07 22:500.31409+2.0E-5
      30.07 22:400.31407+5.0E-5
      30.07 22:300.31402-0.00025
      30.07 22:200.31427+0.00046
      30.07 22:100.31381-0.00011
      30.07 22:000.31392-0.00053
      30.07 21:500.31445-0.00014
      30.07 21:400.31459+0.00024
      30.07 21:300.31435-0.00013
      30.07 21:200.31448+0.00043
      30.07 21:100.31405+1.0E-5
      30.07 21:030.31404+0.00049
      30.07 21:000.31355-0.00057
      30.07 20:500.31412-0.00028
      30.07 20:400.3144+3.0E-5
      30.07 20:300.31437+0.00042
      30.07 20:200.31395+0.00074
      30.07 20:100.31321-0.00043
      30.07 20:000.31364+0.00011
      30.07 19:500.31353-0.00052
      30.07 19:400.31405+0.00011
      30.07 19:300.31394+1.0E-5
      30.07 19:200.31393+0.00012
      30.07 19:100.31381+0.00013
      30.07 19:030.31368+4.0E-5
      30.07 19:000.31364+8.0E-5
      30.07 18:500.31356+5.0E-5
      30.07 18:400.31351-0.0007
      30.07 18:300.31421-
      30.07 18:200.31421+0.00013
      30.07 18:100.31408+0.00121
      30.07 18:000.31287-6.0E-5
      30.07 17:500.31293+0.00027
      30.07 17:400.31266-8.0E-5
      30.07 17:300.31274-0.00016
      30.07 17:200.3129+0.00053
      30.07 17:100.31237+0.00268
      30.07 17:030.30969-0.00179
      30.07 17:000.31148-4.0E-5
      30.07 16:500.31152+9.0E-5
      30.07 16:400.31143+4.0E-5
      30.07 16:300.31139+9.0E-5
      30.07 16:200.3113-0.00051
      30.07 16:100.31181-0.0001
      30.07 16:000.31191+0.00041
      30.07 15:500.3115-0.00011
      30.07 15:400.31161+0.00025
      30.07 15:300.31136+9.0E-5
      30.07 15:200.31127+0.00031
      30.07 15:100.31096-0.00031
      30.07 15:030.31127+2.0E-5
      30.07 15:000.31125+0.00106
      30.07 14:500.31019-8.0E-5
      30.07 14:400.31027+2.0E-5
      30.07 14:300.31025+6.0E-5
      30.07 14:200.31019-2.0E-5
      30.07 14:100.31021-3.0E-5
      30.07 14:000.31024-0.00177
      30.07 13:500.31201-0.00012
      30.07 13:400.31213-0.00013
      30.07 13:300.31226+0.00039
      30.07 13:200.31187-0.00031
      30.07 13:100.31218+0.00053
      30.07 13:030.31165+2.0E-5
      30.07 13:000.31163+0.00047
      30.07 12:500.31116+0.00055
      30.07 12:400.31061+0.00035
      30.07 12:300.31026-5.0E-5
      30.07 12:200.31031-
      30.07 12:100.31031-3.0E-5
      30.07 12:030.31034-1.0E-5
      30.07 12:000.31035+0.00034
      30.07 11:500.31001-0.00022
      30.07 11:400.31023-7.0E-5
      30.07 11:300.3103-0.00016
      30.07 11:200.31046-0.00013
      30.07 11:100.31059-8.0E-5
      30.07 11:000.31067-0.00039
      30.07 10:500.31106+1.0E-5
      30.07 10:400.31105-6.0E-5
      30.07 10:300.31111+0.0003
      30.07 10:200.31081-0.00026
      30.07 10:100.31107-0.00033
      30.07 10:030.3114-0.00022
      30.07 10:000.31162-0.00018
      30.07 08:400.3118-2.0E-5
      30.07 08:300.31182-4.0E-5
      30.07 08:200.31186-6.0E-5
      30.07 08:100.31192-0.00012
      30.07 08:030.31204-4.0E-5
      30.07 08:000.31208+0.00023
      30.07 07:500.31185-8.0E-5
      30.07 07:400.31193-
      30.07 07:300.31193-0.00055
      30.07 07:200.31248-9.0E-5
      30.07 07:100.31257+0.00011
      30.07 07:000.31246-3.0E-5
      30.07 06:500.31249+4.0E-5
      30.07 06:400.31245+8.0E-5
      30.07 06:300.31237-1.0E-5
      30.07 06:200.31238+5.0E-5
      30.07 06:100.31233+1.0E-5
      30.07 06:030.31232-7.0E-5
      30.07 06:000.31239+0.00011
      30.07 05:500.31228+0.00037
      30.07 05:400.31191-3.0E-5
      30.07 05:300.31194-2.0E-5
      30.07 05:200.31196-0.0005
      30.07 05:100.31246+1.0E-5
      30.07 05:000.31245-
      30.07 04:500.31245+6.0E-5
      30.07 04:400.31239-8.0E-5
      30.07 04:300.31247+5.0E-5
      30.07 04:200.31242+0.00011
      30.07 04:100.31231+6.0E-5
      30.07 04:030.31225-0.00016
      30.07 04:000.31241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30536
      макс: 0.32094
      за неделю:
        0.31171

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 03:400.31171+0.00012
      31.07 02:500.30872+0.00129
      31.07 01:500.3065+0.00058
      31.07 00:500.30595-0.00347
      30.07 23:500.30883+0.00015
      30.07 22:500.31409-0.00053
      30.07 21:500.31445-0.00057
      30.07 20:500.31412+0.00011
      30.07 19:500.31353+8.0E-5
      30.07 18:500.31356-6.0E-5
      30.07 17:500.31293-4.0E-5
      30.07 16:500.31152+0.00041
      30.07 15:500.3115+0.00106
      30.07 14:500.31019-0.00177
      30.07 13:500.31201+0.00047
      30.07 12:500.31116+0.00034
      30.07 11:500.31001-0.00039
      30.07 10:500.31106-0.00018
      30.07 08:400.3118+0.00023
      30.07 07:500.31185-3.0E-5
      30.07 06:500.31249+0.00011
      30.07 05:500.31228-
      30.07 04:500.31245+2.0E-5
      30.07 03:500.31239-4.0E-5
      30.07 02:500.31249+4.0E-5
      30.07 01:500.31262-1.0E-5
      30.07 00:500.31264+4.0E-5
      29.07 23:500.31181+0.00018
      29.07 22:500.31294-0.0006
      29.07 21:500.31286-2.0E-5
      29.07 20:500.3132+0.00055
      29.07 19:500.31243-6.0E-5
      29.07 18:500.3119-0.00222
      29.07 17:500.31382-0.0004
      29.07 16:500.31435+0.00026
      29.07 15:500.31373-7.0E-5
      29.07 14:500.31462+4.0E-5
      29.07 13:500.31484-2.0E-5
      29.07 12:500.31531-0.00012
      29.07 11:500.31538-0.00108
      29.07 10:500.3163-0.0035
      29.07 09:500.3195+0.00094
      29.07 08:500.31775+0.00055
      29.07 07:500.31774+0.00028
      29.07 06:500.31787-9.0E-5
      29.07 05:500.31794+0.00014
      29.07 04:500.31773-
      29.07 03:500.31746+0.00207
      29.07 02:500.31519+0.00037
      29.07 01:500.31525-0.00027
      29.07 00:500.31552+0.00175
      28.07 23:500.31476+2.0E-5
      28.07 22:500.31474+0.00011
      28.07 21:500.31523+9.0E-5
      28.07 20:500.31392+0.00051
      28.07 19:500.31736-0.00013
      28.07 18:500.31788+0.00052
      28.07 17:500.31742-0.00016
      28.07 16:500.31719+0.00018
      28.07 15:500.31778-0.00085
      28.07 14:500.31733+0.00052
      28.07 13:500.31698+4.0E-5
      28.07 12:500.31571-0.00017
      28.07 11:500.31482-0.00084
      28.07 10:500.3147-0.00114
      28.07 09:500.31494-0.00068
      28.07 08:500.31642+0.00015
      28.07 07:500.32094+6.0E-5
      28.07 06:500.32034-
      28.07 05:500.31854+0.00021
      28.07 04:500.31802+0.00071
      28.07 03:500.31647+0.00013
      28.07 02:500.31579+0.0024
      28.07 01:500.31044+0.0001
      28.07 00:500.3093+0.00099
      27.07 23:500.31026-0.00018
      27.07 22:500.31043+0.00011
      27.07 21:500.31332-0.00019
      27.07 20:500.31363-0.00011
      27.07 19:500.31508+0.00015
      27.07 18:500.3156-0.0011
      27.07 17:500.31901-0.00013
      27.07 16:500.31671+7.0E-5
      27.07 15:500.31679+0.00057
      27.07 14:500.31658-
      27.07 13:500.31605-0.00071
      27.07 12:500.31758+0.00026
      27.07 11:500.31543-0.0004
      27.07 10:500.31539+3.0E-5
      27.07 09:500.31517+0.00017
      27.07 08:500.31378+0.00049
      27.07 07:500.31296-3.0E-5
      27.07 06:500.31314+2.0E-5
      27.07 05:500.31321-0.00153
      27.07 04:500.31446+0.00097
      27.07 03:500.31364-0.00165
      27.07 02:500.3154-0.00065
      27.07 01:500.31707-0.00052
      27.07 00:500.31953+0.00062
      26.07 23:500.31811+0.00116
      26.07 22:500.31614+0.00069
      26.07 21:500.31595+0.00013
      26.07 20:500.31534-9.0E-5
      26.07 19:500.31511+0.00119
      26.07 18:500.31407-0.00131
      26.07 17:500.31524+0.00011
      26.07 16:500.31474-5.0E-5
      26.07 15:500.31364-2.0E-5
      26.07 14:500.31337-2.0E-5
      26.07 13:500.31348-2.0E-5
      26.07 12:500.31359-3.0E-5
      26.07 11:500.31356-1.0E-5
      26.07 10:500.31271-7.0E-5
      26.07 09:500.31365+5.0E-5
      26.07 08:500.31351+4.0E-5
      26.07 07:500.31344-2.0E-5
      26.07 06:500.31349-2.0E-5
      26.07 05:500.31353-2.0E-5
      26.07 04:500.3135-9.0E-5
      26.07 03:500.31369+0.00012
      26.07 02:500.31364-4.0E-5
      26.07 01:500.31375+7.0E-5
      26.07 00:500.31314+0.00029
      25.07 23:500.31284-1.0E-5
      25.07 22:500.31273-0.00014
      25.07 21:500.31334-0.00159
      25.07 20:500.31519+2.0E-5
      25.07 19:500.31515-0.00018
      25.07 18:500.31508+4.0E-5
      25.07 17:500.3151-8.0E-5
      25.07 16:500.31492-1.0E-5
      25.07 15:500.31489-4.0E-5
      25.07 14:500.31489-1.0E-5
      25.07 13:500.3133+5.0E-5
      25.07 12:500.31526-3.0E-5
      25.07 11:500.31555+0.00011
      25.07 10:500.31488-3.0E-5
      25.07 09:500.31507+0.00012
      25.07 08:500.31503+2.0E-5
      25.07 07:500.31474+8.0E-5
      25.07 06:500.31478+7.0E-5
      25.07 05:500.31475+0.00026
      25.07 04:500.31395+7.0E-5
      25.07 03:500.31414+7.0E-5
      25.07 02:500.31397+3.0E-5
      25.07 01:500.31382-0.00028
      25.07 00:500.31398+9.0E-5
      24.07 23:500.31398-9.0E-5
      24.07 22:500.31377-0.00011
      24.07 21:500.31609+2.0E-5
      24.07 20:500.31614+0.00019
      24.07 19:500.31624+0.00092
      24.07 18:500.31366+0.00047
      24.07 17:500.31247+0.00027
      24.07 16:500.31258+9.0E-5
      24.07 15:500.3125+9.0E-5
      24.07 14:500.31235+0.00056
      24.07 13:500.31212+0.00017
      24.07 12:500.31183-1.0E-5
      24.07 11:500.31161+0.00109
      24.07 10:500.31047+0.00051
      24.07 09:500.3108-0.00097
      24.07 08:500.31109+0.00036
      24.07 07:500.31122-0.00035
      24.07 06:500.31145+0.00033
      24.07 05:500.3112-5.0E-5
      24.07 04:500.31122
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.26515
      макс: 0.32094
      за месяц:
      0.31171  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.07.20260.31141-0.0008
      29.07.20260.31221-0.00381
      28.07.20260.31602+0.00193
      27.07.20260.31409+0.00069
      26.07.20260.3134-0.00095
      25.07.20260.31435+0.00095
      24.07.20260.3134+0.00317
      23.07.20260.31023+0.00451
      22.07.20260.30572+0.00598
      21.07.20260.29974-0.00159
      20.07.20260.30133+0.00053
      19.07.20260.3008+0.00116
      18.07.20260.29964+0.00213
      17.07.20260.29751+0.00111
      16.07.20260.2964+0.00063
      15.07.20260.29577-0.00861
      14.07.20260.30438+0.00177
      13.07.20260.30261+0.01172
      12.07.20260.29089-0.00118
      11.07.20260.29207-0.00212
      10.07.20260.29419-0.00146
      09.07.20260.29565+0.01069
      08.07.20260.28496+0.00476
      07.07.20260.2802+0.00089
      06.07.20260.27931+0.0043
      05.07.20260.27501+0.00031
      04.07.20260.2747-0.00113
      03.07.20260.27583+0.01068
      02.07.20260.26515-0.00859
      01.07.20260.27374-0.0046
      30.06.20260.27834
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.23492
      макс: 0.48091
      за квартал:
        0.31171
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.07.20260.31141-0.0008
      29.07.20260.31221-0.00381
      28.07.20260.31602+0.00193
      27.07.20260.31409+0.00069
      26.07.20260.3134-0.00095
      25.07.20260.31435+0.00095
      24.07.20260.3134+0.00317
      23.07.20260.31023+0.00451
      22.07.20260.30572+0.00598
      21.07.20260.29974-0.00159
      20.07.20260.30133+0.00053
      19.07.20260.3008+0.00116
      18.07.20260.29964+0.00213
      17.07.20260.29751+0.00111
      16.07.20260.2964+0.00063
      15.07.20260.29577-0.00861
      14.07.20260.30438+0.00177
      13.07.20260.30261+0.01172
      12.07.20260.29089-0.00118
      11.07.20260.29207-0.00212
      10.07.20260.29419-0.00146
      09.07.20260.29565+0.01069
      08.07.20260.28496+0.00476
      07.07.20260.2802+0.00089
      06.07.20260.27931+0.0043
      05.07.20260.27501+0.00031
      04.07.20260.2747-0.00113
      03.07.20260.27583+0.01068
      02.07.20260.26515-0.00859
      01.07.20260.27374-0.0046
      30.06.20260.27834-4.0E-5
      29.06.20260.27838+0.00247
      28.06.20260.27591+0.00126
      27.06.20260.27465-0.00595
      26.06.20260.2806-0.0147
      25.06.20260.2953+0.00441
      24.06.20260.29089+0.01177
      23.06.20260.27912+0.00127
      22.06.20260.27785-0.01436
      21.06.20260.29221+0.01732
      20.06.20260.27489+0.00412
      19.06.20260.27077+0.00651
      18.06.20260.26426+0.00562
      17.06.20260.25864+0.00989
      16.06.20260.24875+0.00315
      15.06.20260.2456-0.00305
      14.06.20260.24865+5.0E-5
      13.06.20260.2486+0.00097
      12.06.20260.24763-0.00129
      11.06.20260.24892+0.002
      10.06.20260.24692+0.01038
      09.06.20260.23654-0.00838
      08.06.20260.24492-0.01714
      07.06.20260.26206-0.01236
      06.06.20260.27442+0.02339
      05.06.20260.25103+0.01226
      04.06.20260.23877+0.00385
      03.06.20260.23492-0.00911
      02.06.20260.24403-0.01912
      01.06.20260.26315-0.00643
      31.05.20260.26958-0.00125
      30.05.20260.27083+0.00722
      29.05.20260.26361+0.00925
      28.05.20260.25436-0.00117
      27.05.20260.25553-0.01183
      26.05.20260.26736+0.00056
      25.05.20260.2668-0.00402
      24.05.20260.27082-0.01427
      23.05.20260.28509+0.00037
      22.05.20260.28472-0.0036
      21.05.20260.28832-0.01957
      20.05.20260.30789-0.00978
      19.05.20260.31767-0.01038
      18.05.20260.32805+0.01231
      17.05.20260.31574+0.00148
      16.05.20260.31426-0.00673
      15.05.20260.32099-0.01172
      14.05.20260.33271-0.03238
      13.05.20260.36509-0.00604
      12.05.20260.37113-0.00933
      11.05.20260.38046-0.03901
      10.05.20260.41947-0.03742
      09.05.20260.45689-0.01287
      08.05.20260.46976-0.00757
      07.05.20260.47733-0.00358
      06.05.20260.48091+0.00608
      05.05.20260.47483+0.00705
      04.05.20260.46778-0.00986
      03.05.20260.47764+0.00643
      02.05.20260.47121+0.00654
      01.05.20260.46467

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.