Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Курс Salmonation к 0x

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - ZRX / Обратный расчет: курс 0x к Salmonation

Графики

Динамика изменения курса salmonation относительно 0x, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2662

макс: 6.5364

за сутки:

6.2662

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	6.2662	-0.002
18.10 07:20	6.2682	-0.0072
18.10 07:10	6.2754	-0.0054
18.10 07:00	6.2808	-0.0028
18.10 06:50	6.2836	-0.0193
18.10 06:40	6.3029	-0.0142
18.10 06:30	6.3171	-0.0054
18.10 06:20	6.3225	+0.0023
18.10 06:10	6.3202	-0.0066
18.10 06:03	6.3268	+0.0029
18.10 06:00	6.3239	+0.023
18.10 05:50	6.3009	-0.0033
18.10 05:40	6.3042	+0.0129
18.10 05:30	6.2913	+0.0036
18.10 05:20	6.2877	+0.0087
18.10 05:10	6.279	-0.015
18.10 05:00	6.294	+0.0037
18.10 04:50	6.2903	-0.0072
18.10 04:40	6.2975	-0.0137
18.10 04:30	6.3112	+0.0111
18.10 04:20	6.3001	-0.0325
18.10 04:10	6.3326	+0.0276
18.10 04:03	6.305	+0.0126
18.10 04:00	6.2924	-0.0037
18.10 03:50	6.2961	-0.0201
18.10 03:40	6.3162	-0.0196
18.10 03:30	6.3358	-0.0194
18.10 03:20	6.3552	-0.0031
18.10 03:10	6.3583	+0.0272
18.10 03:00	6.3311	-0.0121
18.10 02:50	6.3432	-0.0054
18.10 02:40	6.3486	+0.0024
18.10 02:30	6.3462	-0.0132
18.10 02:20	6.3594	-0.0025
18.10 02:10	6.3619	+0.0071
18.10 02:03	6.3548	-0.0054
18.10 02:00	6.3602	-0.0072
18.10 01:50	6.3674	-0.003
18.10 01:40	6.3704	-0.0082
18.10 01:30	6.3786	-0.0155
18.10 01:20	6.3941	-0.0154
18.10 01:10	6.4095	-0.004
18.10 01:00	6.4135	-0.0038
18.10 00:50	6.4173	-0.0042
18.10 00:40	6.4215	-0.0318
18.10 00:30	6.4533	-0.0125
18.10 00:20	6.4658	+0.0052
18.10 00:10	6.4606	-0.0203
18.10 00:03	6.4809	-0.0019
18.10 00:00	6.4828	-0.0164
17.10 23:50	6.4992	+0.0418
17.10 23:40	6.4574	+0.0044
17.10 23:30	6.453	+0.0103
17.10 23:20	6.4427	+0.0138
17.10 23:10	6.4289	+0.0019
17.10 23:00	6.427	+0.0079
17.10 22:50	6.4191	-0.0079
17.10 22:40	6.427	-0.0047
17.10 22:30	6.4317	+0.0077
17.10 22:20	6.424	-0.0047
17.10 22:10	6.4287	+0.019
17.10 22:03	6.4097	+0.002
17.10 22:00	6.4077	+0.0114
17.10 21:50	6.3963	+0.0004
17.10 21:40	6.3959	+0.0036
17.10 21:30	6.3923	-0.0003
17.10 21:20	6.3926	+0.0184
17.10 21:10	6.3742	+0.0331
17.10 21:00	6.3411	+0.0169
17.10 20:50	6.3242	-0.0066
17.10 20:40	6.3308	+0.0002
17.10 20:30	6.3306	-0.0342
17.10 20:20	6.3648	-0.0175
17.10 20:10	6.3823	-0.0005
17.10 20:03	6.3828	-0.0079
17.10 20:00	6.3907	-0.007
17.10 19:50	6.3977	+0.0143
17.10 19:40	6.3834	-0.0247
17.10 19:30	6.4081	-0.0096
17.10 19:20	6.4177	-0.0132
17.10 19:10	6.4309	-0.0166
17.10 19:00	6.4475	+0.0013
17.10 18:50	6.4462	-0.0342
17.10 18:40	6.4804	+0.0182
17.10 18:30	6.4622	-0.0006
17.10 18:20	6.4628	+0.0018
17.10 18:10	6.461	-0.0029
17.10 18:03	6.4639	-0.0002
17.10 18:00	6.4641	+0.0052
17.10 17:50	6.4589	+0.0077
17.10 17:40	6.4512	+0.0062
17.10 17:30	6.445	-0.0036
17.10 17:20	6.4486	+0.0196
17.10 17:10	6.429	+0.002
17.10 17:00	6.427	-0.0292
17.10 16:50	6.4562	+0.0395
17.10 16:40	6.4167	+0.0065
17.10 16:30	6.4102	+0.0024
17.10 16:20	6.4078	-0.0204
17.10 16:10	6.4282	+0.0331
17.10 16:00	6.3951	-0.0176
17.10 15:50	6.4127	-0.007
17.10 15:40	6.4197	+0.0123
17.10 15:30	6.4074	+0.0295
17.10 15:20	6.3779	-0.0098
17.10 15:10	6.3877	+0.0134
17.10 15:00	6.3743	+0.0053
17.10 14:50	6.369	-0.0119
17.10 14:40	6.3809	+0.0104
17.10 14:30	6.3705	-0.0067
17.10 14:20	6.3772	-0.0225
17.10 14:10	6.3997	-0.0088
17.10 14:00	6.4085	+0.0059
17.10 13:50	6.4026	-0.018
17.10 13:40	6.4206	-0.0107
17.10 13:30	6.4313	-0.0175
17.10 13:20	6.4488	-0.025
17.10 13:10	6.4738	-0.018
17.10 13:00	6.4918	+0.0138
17.10 12:50	6.478	+0.0087
17.10 12:40	6.4693	+0.0204
17.10 12:30	6.4489	-0.0083
17.10 12:20	6.4572	-0.0094
17.10 12:10	6.4666	-0.0063
17.10 12:00	6.4729	-0.0287
17.10 11:50	6.5016	+0.0031
17.10 11:40	6.4985	-0.0051
17.10 11:30	6.5036	-0.0026
17.10 11:30	6.5062	-0.0156
17.10 11:20	6.5218	-0.0124
17.10 11:10	6.5342	+0.0403
17.10 11:00	6.4939	+0.0139
17.10 10:50	6.48	-0.0136
17.10 10:40	6.4936	-0.0098
17.10 10:30	6.5034	-0.0053
17.10 10:20	6.5087	-0.0058
17.10 10:10	6.5145	-0.0219
17.10 10:00	6.5364	+0.0089
17.10 09:50	6.5275	+0.0089
17.10 09:40	6.5186	+0.0096
17.10 09:30	6.509	+0.0013
17.10 09:20	6.5077	-0.0003
17.10 09:10	6.508	+0.0326
17.10 09:00	6.4754	-0.0194
17.10 08:50	6.4948	-0.0187
17.10 08:40	6.5135	-0.0057
17.10 08:30	6.5192	+0.0107
17.10 08:20	6.5085	+0.0036
17.10 08:10	6.5049	+0.0158
17.10 08:00	6.4891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9197

макс: 7.2538

за неделю:

6.2662

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	6.2662	-0.0028
18.10 06:50	6.2836	+0.023
18.10 05:50	6.3009	+0.0037
18.10 04:50	6.2903	-0.0037
18.10 03:50	6.2961	-0.0121
18.10 02:50	6.3432	-0.0072
18.10 01:50	6.3674	-0.0038
18.10 00:50	6.4173	-0.0164
17.10 23:50	6.4992	+0.0079
17.10 22:50	6.4191	+0.0114
17.10 21:50	6.3963	+0.0169
17.10 20:50	6.3242	-0.007
17.10 19:50	6.3977	+0.0013
17.10 18:50	6.4462	+0.0052
17.10 17:50	6.4589	-0.0292
17.10 16:50	6.4562	-0.0176
17.10 15:50	6.4127	+0.0053
17.10 14:50	6.369	+0.0059
17.10 13:50	6.4026	+0.0138
17.10 12:50	6.478	-0.0287
17.10 11:50	6.5016	+0.0139
17.10 10:50	6.48	+0.0089
17.10 09:50	6.5275	-0.0194
17.10 08:50	6.4948	+0.0015
17.10 07:50	6.4876	+0.0037
17.10 06:50	6.5003	+0.0446
17.10 05:50	6.4728	+0.0081
17.10 04:50	6.442	-0.0009
17.10 03:50	6.3992	+0.0034
17.10 02:50	6.3489	-0.0116
17.10 01:50	6.4099	-0.0148
17.10 00:50	6.4086	+0.0305
16.10 23:50	6.3406	+0.0028
16.10 22:50	6.1807	+0.0073
16.10 21:50	6.1891	+0.0094
16.10 20:50	6.1875	+0.0009
16.10 19:50	6.1099	+0.0149
16.10 18:50	6.0069	+0.0116
16.10 17:50	6.1523	+0.008
16.10 16:50	6.1207	-0.0026
16.10 15:50	6.1162	-0.0694
16.10 14:50	6.2377	-0.0092
16.10 13:50	6.2472	+0.0245
16.10 12:50	6.1482	-0.0049
16.10 11:50	6.1041	-0.0221
16.10 10:50	6.1536	+0.0004
16.10 09:50	6.1322	-0.007
16.10 08:50	6.137	+0.0317
16.10 07:50	6.0759	-0.01
16.10 06:50	6.0009	-0.0078
16.10 05:50	6.0449	-0.0077
16.10 04:50	6.0611	+0.0295
16.10 03:50	6.0144	+0.0014
16.10 02:50	6.0998	+0.0066
16.10 01:50	6.0594	+0.0155
16.10 00:50	6.0751	-0.0561
15.10 23:50	6.1189	-0.0046
15.10 22:50	6.2032	+0.0164
15.10 21:50	6.2215	-
15.10 20:50	6.2023	-0.0488
15.10 19:50	6.2895	-0.0609
15.10 18:50	6.4035	+0.0238
15.10 17:50	6.4254	+0.0505
15.10 16:50	6.4908	-0.0126
15.10 15:50	6.4832	-0.1114
15.10 14:50	6.6188	-0.0051
15.10 13:50	6.6881	-0.0299
15.10 12:50	6.7905	-0.0097
15.10 11:50	6.7043	-0.0112
15.10 10:50	6.7084	+0.0161
15.10 09:50	6.6572	-0.0185
15.10 08:50	6.648	+0.0169
15.10 07:50	6.6328	-0.012
15.10 06:50	6.6676	-0.0103
15.10 05:50	6.6145	+0.0161
15.10 04:50	6.5423	-0.0104
15.10 03:50	6.5223	-0.0076
15.10 02:50	6.709	+0.024
15.10 01:50	6.7116	+0.0112
15.10 00:50	6.6792	+0.0101
14.10 23:50	6.6312	-
14.10 22:50	6.6555	-0.0176
14.10 21:50	6.7195	-0.006
14.10 20:50	6.7187	-0.0068
14.10 19:50	6.7001	+0.0031
14.10 18:50	6.7553	-0.0353
14.10 17:50	6.847	-0.0134
14.10 16:50	6.7731	+0.0113
14.10 15:50	6.694	+0.0041
14.10 14:50	6.7626	-0.0238
14.10 13:50	6.8388	-0.0117
14.10 12:50	6.8109	-0.0075
14.10 11:50	6.8148	-0.0082
14.10 10:50	6.8954	+0.0079
14.10 09:50	6.8817	+0.0294
14.10 08:50	6.8636	-0.0113
14.10 07:50	6.8713	-0.0183
14.10 06:50	6.9313	+0.0016
14.10 05:50	6.9157	-0.026
14.10 04:50	7.0253	-0.0254
14.10 03:50	7.1503	-0.0388
14.10 02:50	7.2538	-0.0107
14.10 01:50	7.1525	+0.0277
14.10 00:50	7.058	+0.0127
13.10 23:50	6.9651	+0.04
13.10 22:50	6.9802	-0.0089
13.10 21:50	6.9284	+0.024
13.10 20:50	6.9043	+0.001
13.10 19:50	6.8648	+0.0084
13.10 18:50	6.7339	+0.0194
13.10 17:50	6.7086	+0.0139
13.10 16:50	6.6605	+0.0192
13.10 15:50	6.764	-0.0128
13.10 14:50	6.7518	-0.0381
13.10 13:50	6.7399	-0.0196
13.10 12:50	6.7837	-0.0197
13.10 11:50	6.7891	+0.0175
13.10 10:50	6.8273	+0.0082
13.10 09:50	6.8055	-0.031
13.10 08:50	6.8553	+0.0296
13.10 07:50	6.8269	+0.0221
13.10 06:50	6.8397	-0.0166
13.10 05:50	6.8957	+0.0122
13.10 04:50	6.9715	+0.0066
13.10 03:50	7.0322	-0.0046
13.10 02:50	6.9337	+0.0022
13.10 01:50	6.9882	+0.0367
13.10 00:50	7.0276	+0.0291
12.10 23:50	6.9099	-0.0152
12.10 22:50	6.926	+0.0022
12.10 21:50	6.8362	+0.0024
12.10 20:50	6.8805	-0.0007
12.10 19:50	6.8846	-0.0372
12.10 18:50	6.8404	-0.0002
12.10 17:50	6.8775	+0.0014
12.10 16:50	6.8574	-0.0063
12.10 15:50	6.6475	+0.0455
12.10 14:50	6.5253	+0.1583
12.10 13:50	6.4214	+0.0223
12.10 12:50	6.3303	+0.0082
12.10 11:50	6.33	-0.0024
12.10 10:50	6.3115	-0.0099
12.10 09:50	6.3279	+0.0136
12.10 08:50	6.3034	+0.0001
12.10 07:50	6.3391	+0.0051
12.10 06:50	6.349	-0.013
12.10 05:50	6.4022	-0.0543
12.10 04:50	6.497	+0.0021
12.10 03:50	6.4677	-0.0089
12.10 02:50	6.5026	+0.0322
12.10 01:50	6.446	-0.0128
12.10 00:50	6.4946	+0.0219
11.10 23:50	6.4187	-0.0097
11.10 22:50	6.4494	+0.0254
11.10 21:50	6.454	+0.0363
11.10 20:50	6.414	-0.0012
11.10 19:50	6.4547	+0.013
11.10 18:50	6.4164	-0.0422
11.10 17:50	6.4802	+0.0295
11.10 16:50	6.2892	+0.0314
11.10 15:50	6.2425	-0.0098
11.10 14:50	6.2279	+0.0067
11.10 13:50	6.147	+0.1133
11.10 12:50	6.0794	+0.051
11.10 11:50	6.0406	-0.0067
11.10 10:50	5.9925	-0.0085
11.10 09:50	5.9425	-0.0306
11.10 08:50	5.9197	-0.0181
11.10 07:50	5.984

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 4.0303

макс: 7.2538

за месяц:

6.2662

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	6.2006	+0.4289
16.10.2024	5.7717	-0.198
15.10.2024	5.9697	-0.3332
14.10.2024	6.3029	-0.0892
13.10.2024	6.3921	+0.1386
12.10.2024	6.2535	+0.4477
11.10.2024	5.8058	+0.2098
10.10.2024	5.596	-0.156
09.10.2024	5.752	-0.4791
08.10.2024	6.2311	+0.0576
07.10.2024	6.1735	+0.5841
06.10.2024	5.5894	+0.0795
05.10.2024	5.5099	-0.159
04.10.2024	5.6689	-0.4591
03.10.2024	6.128	+0.1545
02.10.2024	5.9735	+0.4303
01.10.2024	5.5432	+0.4384
30.09.2024	5.1048	+0.2179
29.09.2024	4.8869	+0.2853
28.09.2024	4.6016	-0.0496
27.09.2024	4.6512	-0.2021
26.09.2024	4.8533	+0.0124
25.09.2024	4.8409	+0.0387
24.09.2024	4.8022	+0.0747
23.09.2024	4.7275	+0.08
22.09.2024	4.6475	+0.2379
21.09.2024	4.4096	-0.1916
20.09.2024	4.6012	+0.1989
19.09.2024	4.4023	+0.135
18.09.2024	4.2673	+0.237
17.09.2024	4.0303

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.8997

макс: 7.2538

за квартал:

6.2662

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	6.2006	+0.4289
16.10.2024	5.7717	-0.198
15.10.2024	5.9697	-0.3332
14.10.2024	6.3029	-0.0892
13.10.2024	6.3921	+0.1386
12.10.2024	6.2535	+0.4477
11.10.2024	5.8058	+0.2098
10.10.2024	5.596	-0.156
09.10.2024	5.752	-0.4791
08.10.2024	6.2311	+0.0576
07.10.2024	6.1735	+0.5841
06.10.2024	5.5894	+0.0795
05.10.2024	5.5099	-0.159
04.10.2024	5.6689	-0.4591
03.10.2024	6.128	+0.1545
02.10.2024	5.9735	+0.4303
01.10.2024	5.5432	+0.4384
30.09.2024	5.1048	+0.2179
29.09.2024	4.8869	+0.2853
28.09.2024	4.6016	-0.0496
27.09.2024	4.6512	-0.2021
26.09.2024	4.8533	+0.0124
25.09.2024	4.8409	+0.0387
24.09.2024	4.8022	+0.0747
23.09.2024	4.7275	+0.08
22.09.2024	4.6475	+0.2379
21.09.2024	4.4096	-0.1916
20.09.2024	4.6012	+0.1989
19.09.2024	4.4023	+0.135
18.09.2024	4.2673	+0.237
17.09.2024	4.0303	+0.2194
16.09.2024	3.8109	+0.0973
15.09.2024	3.7136	+0.2229
14.09.2024	3.4907	-0.0208
13.09.2024	3.5115	-0.1243
12.09.2024	3.6358	+0.4091
11.09.2024	3.2267	-0.0197
10.09.2024	3.2464	-0.0796
09.09.2024	3.326	-0.1169
08.09.2024	3.4429	+0.2138
07.09.2024	3.2291	+0.1247
06.09.2024	3.1044	+0.1827
05.09.2024	2.9217	+0.0631
04.09.2024	2.8586	+0.0703
03.09.2024	2.7883	+0.0766
02.09.2024	2.7117	-0.0608
01.09.2024	2.7725	+0.002
31.08.2024	2.7705	+0.0238
30.08.2024	2.7467	+0.0084
29.08.2024	2.7383	+0.0051
28.08.2024	2.7332	-0.1143
27.08.2024	2.8475	-0.0529
26.08.2024	2.9004	+0.0255
25.08.2024	2.8749	-0.0225
24.08.2024	2.8974	+0.111
23.08.2024	2.7864	+0.1861
22.08.2024	2.6003	-0.1038
21.08.2024	2.7041	-0.1403
20.08.2024	2.8444	+0.0251
19.08.2024	2.8193	+0.0675
18.08.2024	2.7518	+0.0081
17.08.2024	2.7437	-0.0814
16.08.2024	2.8251	-0.038
15.08.2024	2.8631	-0.0809
14.08.2024	2.944	-0.1852
13.08.2024	3.1292	-0.1156
12.08.2024	3.2448	+0.3394
11.08.2024	2.9054	-0.0237
10.08.2024	2.9291	+0.1627
09.08.2024	2.7664	+0.3812
08.08.2024	2.3852	+0.1964
07.08.2024	2.1888	+0.071
06.08.2024	2.1178	+0.0589
05.08.2024	2.0589	+0.0444
04.08.2024	2.0145	-0.0005
03.08.2024	2.015	+0.0119
02.08.2024	2.0031	+0.0303
01.08.2024	1.9728	+0.0731
31.07.2024	1.8997	-0.0397
30.07.2024	1.9394	-0.0609
29.07.2024	2.0003	-0.0294
28.07.2024	2.0297	+0.0062
27.07.2024	2.0235	-0.0609
26.07.2024	2.0844	-0.0561
25.07.2024	2.1405	-0.0176
24.07.2024	2.1581	-0.0372
23.07.2024	2.1953	-0.0462
22.07.2024	2.2415	+0.0353
21.07.2024	2.2062	-0.0421
20.07.2024	2.2483	-0.0141
19.07.2024	2.2624

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот