Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Salmonation »

    Курс NEAR Protocol к Salmonation

    Обновлено: 02.05.2024 06:30:01NEAR Protocol

    =
    Калькулятор NEAR - SUI / Обратный расчет: курс Salmonation к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно salmonation, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2288
      макс: 5.5588
      за сутки:
        5.3361

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 06:305.3361+0.0163
      02.05 06:205.3198+0.009
      02.05 06:105.3108+0.082
      02.05 06:035.2288-0.0641
      02.05 06:005.2929-0.0188
      02.05 05:505.3117+0.0233
      02.05 05:405.2884-0.0219
      02.05 05:205.3103+0.0036
      02.05 05:105.3067-0.019
      02.05 05:005.3257+0.0067
      02.05 04:505.319+0.0019
      02.05 04:405.3171-0.0116
      02.05 04:305.3287-0.0034
      02.05 04:205.3321+0.0075
      02.05 04:105.3246+0.0648
      02.05 04:035.2598-0.0445
      02.05 04:005.3043+0.0164
      02.05 03:505.2879+0.0051
      02.05 03:405.2828-0.0111
      02.05 03:305.2939-0.0232
      02.05 03:205.3171-0.0385
      02.05 03:105.3556-0.0075
      02.05 03:005.3631+0.0081
      02.05 02:505.355-0.0152
      02.05 02:405.3702+0.0183
      02.05 02:305.3519-0.0011
      02.05 02:205.353+0.0046
      02.05 02:105.3484+0.0478
      02.05 02:035.3006-0.0601
      02.05 02:005.3607-0.0179
      02.05 01:505.3786+0.0336
      02.05 01:405.345+0.0083
      02.05 01:305.3367-0.0233
      02.05 01:205.36-0.0056
      02.05 01:105.3656+0.0262
      02.05 01:005.3394+0.014
      02.05 00:505.3254+0.0081
      02.05 00:405.3173-0.0281
      02.05 00:305.3454+0.0034
      02.05 00:205.342+0.0006
      02.05 00:105.3414+0.0431
      02.05 00:035.2983-0.0549
      02.05 00:005.3532-0.0023
      01.05 23:505.3555-0.0047
      01.05 23:405.3602-0.0097
      01.05 23:305.3699-0.0336
      01.05 23:205.4035-0.0153
      01.05 23:105.4188-0.0276
      01.05 23:005.4464-0.0383
      01.05 22:505.4847+0.0202
      01.05 22:405.4645-0.0103
      01.05 22:305.4748+0.0012
      01.05 22:205.4736-0.0358
      01.05 22:105.5094+0.048
      01.05 22:035.4614-0.0974
      01.05 22:005.5588+0.0292
      01.05 21:505.5296+0.0406
      01.05 21:405.489-0.0008
      01.05 21:305.4898-0.0145
      01.05 21:205.5043+0.0034
      01.05 21:105.5009+0.0468
      01.05 21:005.4541-0.007
      01.05 20:505.4611-0.0144
      01.05 20:405.4755+0.0463
      01.05 20:305.4292+0.0122
      01.05 20:205.417+0.0171
      01.05 20:105.3999+0.0619
      01.05 20:035.338-0.0366
      01.05 20:005.3746+0.0374
      01.05 19:505.3372-0.0185
      01.05 19:405.3557-0.036
      01.05 19:305.3917-0.0042
      01.05 19:205.3959+0.0155
      01.05 19:105.3804-0.0196
      01.05 19:005.4-0.0139
      01.05 18:505.4139+0.0004
      01.05 18:405.4135+0.0096
      01.05 18:305.4039-0.0111
      01.05 18:205.415-0.0376
      01.05 18:105.4526+0.0172
      01.05 18:035.4354-0.0342
      01.05 18:005.4696+0.0032
      01.05 17:505.4664-0.0175
      01.05 17:405.4839+0.0107
      01.05 17:305.4732+0.0069
      01.05 17:205.4663+0.0165
      01.05 17:105.4498+0.0249
      01.05 17:005.4249-0.0153
      01.05 16:505.4402+0.0023
      01.05 16:405.4379-0.0168
      01.05 16:305.4547-0.008
      01.05 16:205.4627+0.0042
      01.05 16:105.4585+0.0206
      01.05 16:035.4379-0.0227
      01.05 16:005.4606+0.0136
      01.05 15:505.447-0.0275
      01.05 15:405.4745-0.0019
      01.05 15:305.4764-0.0009
      01.05 15:205.4773-0.008
      01.05 15:105.4853+0.013
      01.05 15:005.4723+0.0344
      01.05 14:505.4379+0.004
      01.05 14:405.4339+0.0183
      01.05 14:305.4156+0.0052
      01.05 14:205.4104-0.0365
      01.05 14:105.4469+0.0351
      01.05 14:035.4118-0.045
      01.05 14:005.4568-0.031
      01.05 13:505.4878+0.0159
      01.05 13:405.4719-0.0126
      01.05 13:305.4845+0.0354
      01.05 13:205.4491-0.0112
      01.05 13:105.4603-0.0145
      01.05 13:005.4748-0.0034
      01.05 12:505.4782+0.0284
      01.05 12:405.4498+0.0228
      01.05 12:305.427-0.0165
      01.05 12:205.4435+0.0263
      01.05 12:105.4172+0.0626
      01.05 12:035.3546+0.0151
      01.05 12:005.3395-0.0099
      01.05 11:505.3494+0.041
      01.05 11:405.3084+0.0439
      01.05 11:305.2645-0.0408
      01.05 11:205.3053-0.0396
      01.05 11:105.3449-0.0238
      01.05 11:005.3687+0.0094
      01.05 10:505.3593-0.0665
      01.05 10:405.4258-0.0263
      01.05 10:305.4521-0.03
      01.05 10:205.4821+0.0174
      01.05 10:105.4647+0.0628
      01.05 10:035.4019-0.0643
      01.05 10:005.4662+0.0197
      01.05 09:505.4465+0.0045
      01.05 09:405.442-0.0048
      01.05 09:305.4468+0.0309
      01.05 09:205.4159+0.0292
      01.05 09:105.3867-0.01
      01.05 09:005.3967-0.0006
      01.05 08:505.3973-0.0177
      01.05 08:405.415+0.0014
      01.05 08:305.4136-0.0257
      01.05 08:205.4393+0.0058
      01.05 08:105.4335+0.0579
      01.05 08:035.3756-0.0583
      01.05 08:005.4339+0.0076
      01.05 07:505.4263+0.0007
      01.05 07:405.4256+0.0009
      01.05 07:305.4247-0.0114
      01.05 07:205.4361+0.0195
      01.05 07:105.4166+0.0303
      01.05 07:005.3863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2288
      макс: 6.2545
      за неделю:
        5.3361

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 06:305.3361-0.0188
      02.05 05:505.3117+0.0067
      02.05 04:505.319+0.0164
      02.05 03:505.2879+0.0081
      02.05 02:505.355-0.0179
      02.05 01:505.3786+0.014
      02.05 00:505.3254-0.0023
      01.05 23:505.3555-0.0383
      01.05 22:505.4847+0.0292
      01.05 21:505.5296-0.007
      01.05 20:505.4611+0.0374
      01.05 19:505.3372-0.0139
      01.05 18:505.4139+0.0032
      01.05 17:505.4664-0.0153
      01.05 16:505.4402+0.0136
      01.05 15:505.447+0.0344
      01.05 14:505.4379-0.031
      01.05 13:505.4878-0.0034
      01.05 12:505.4782-0.0099
      01.05 11:505.3494+0.0094
      01.05 10:505.3593+0.0197
      01.05 09:505.4465-0.0006
      01.05 08:505.3973+0.0076
      01.05 07:505.4263-0.0123
      01.05 06:505.3986+0.0043
      01.05 05:505.3537+0.0005
      01.05 04:505.2815-0.0136
      01.05 03:505.3178-0.0094
      01.05 02:505.4229-0.0035
      01.05 01:505.3945+0.0161
      01.05 00:505.4262-0.015
      30.04 23:505.4818+0.0166
      30.04 22:505.5117+0.0049
      30.04 21:505.485+0.0095
      30.04 20:505.4596+0.0134
      30.04 19:505.4834-0.0204
      30.04 18:505.4721-0.0649
      30.04 17:505.5509+0.0237
      30.04 16:505.561+0.0058
      30.04 15:505.4979-0.0046
      30.04 14:505.5604+0.006
      30.04 13:505.6443+0.0318
      30.04 12:505.5697+0.0109
      30.04 11:505.6572-0.031
      30.04 10:505.8004-0.0212
      30.04 09:505.8323-0.0104
      30.04 08:505.8298-0.0053
      30.04 07:505.8237+0.0281
      30.04 06:505.8753+0.0321
      30.04 05:505.8202+0.021
      30.04 04:505.758+0.0055
      30.04 03:505.7197-0.0218
      30.04 02:505.7809-0.0033
      30.04 01:505.733-0.0105
      30.04 00:505.7231+0.0059
      29.04 23:505.7085+0.0017
      29.04 22:505.7122+0.0001
      29.04 21:505.7259+0.0127
      29.04 20:505.6985-0.0165
      29.04 19:505.6876-0.0019
      29.04 18:505.6849-0.0044
      29.04 17:505.685+0.0063
      29.04 16:505.6782-0.0422
      29.04 15:505.6792-0.0251
      29.04 14:505.7653-0.0081
      29.04 13:505.771+0.0098
      29.04 12:505.7774-0.004
      29.04 11:505.818+0.0111
      29.04 10:505.7825-0.0113
      29.04 09:505.7986-0.0034
      29.04 08:505.7904-0.0056
      29.04 07:505.7692-0.0031
      29.04 06:505.7792+0.0009
      29.04 05:505.778-0.0056
      29.04 04:505.7471+0.0041
      29.04 03:505.7419-0.0163
      29.04 02:505.8117+0.0142
      29.04 01:505.7503+0.0064
      29.04 00:505.8022+0.0103
      28.04 23:505.7432+0.0047
      28.04 22:505.7239-0.0267
      28.04 21:505.7792-0.0043
      28.04 20:505.7821-0.0053
      28.04 19:505.794+0.0093
      28.04 18:505.7692-0.0123
      28.04 17:505.8699+0.0069
      28.04 16:505.8573+0.0093
      28.04 15:505.8031-0.0271
      28.04 14:505.8855-0.0056
      28.04 13:505.8689+0.0247
      28.04 12:505.863-0.0392
      28.04 11:505.8728+0.0154
      28.04 10:505.8476-0.0152
      28.04 09:505.8561-0.0253
      28.04 08:505.856+0.0198
      28.04 07:505.8564+0.0353
      28.04 06:505.8222+0.0016
      28.04 05:505.8613-0.0217
      28.04 04:505.9505+0.0415
      28.04 03:505.9116-0.0376
      28.04 02:505.9257-0.0256
      28.04 01:506.0227-0.0264
      28.04 00:506.0569-0.014
      27.04 23:506.2134+0.058
      27.04 22:506.2259+0.0188
      27.04 21:506.1785+0.037
      27.04 20:505.9762-0.0194
      27.04 19:505.9489-0.0244
      27.04 18:505.8901-0.0005
      27.04 17:505.9356-0.0057
      27.04 16:505.8568+0.0356
      27.04 15:505.8204-0.0032
      27.04 14:505.7133-0.012
      27.04 13:505.7321+0.0021
      27.04 12:505.858+0.0076
      27.04 11:505.9254-0.0581
      27.04 10:506.0863+0.0173
      27.04 09:506.1082-0.0214
      27.04 08:506.1516+0.0082
      27.04 07:506.1357-0.0076
      27.04 06:506.2315+0.0504
      27.04 05:506.162-0.0045
      27.04 04:506.1157-0.0449
      27.04 03:505.9859-0.0106
      27.04 02:505.9073+0.0035
      27.04 01:505.9568+0.0203
      27.04 00:505.9069+0.0117
      26.04 23:505.9062+0.0069
      26.04 22:505.9003-0.0351
      26.04 21:505.9427-0.0077
      26.04 20:505.9268+0.0314
      26.04 19:505.9267-0.0732
      26.04 18:505.9428-0.0427
      26.04 17:506.016-0.0257
      26.04 16:506.0252-0.008
      26.04 15:506.0993-0.0024
      26.04 14:506.0914-0.0591
      26.04 13:506.145+0.0218
      26.04 12:506.0735+0.0135
      26.04 11:506.0763+0.0197
      26.04 10:506.1119-0.0228
      26.04 09:506.2545-0.0041
      26.04 08:506.1852+0.0274
      26.04 07:506.1974-0.0156
      26.04 06:506.1815+0.0509
      26.04 05:506.1293-0.0367
      26.04 04:506.097+0.0094
      26.04 03:505.9105-0.0001
      26.04 02:505.8322-0.035
      26.04 01:505.8262+0.0095
      26.04 00:505.7584+0.0146
      25.04 23:505.6201-0.0082
      25.04 22:505.596-0.0311
      25.04 21:505.695-0.0114
      25.04 20:505.7485+0.013
      25.04 19:505.7853-0.01
      25.04 18:505.783-0.0159
      25.04 17:505.7538-0.0148
      25.04 16:505.6522+0.0095
      25.04 15:505.6159-0.02
      25.04 14:505.5294-0.0151
      25.04 13:505.5321+0.0033
      25.04 12:505.5456+0.0067
      25.04 11:505.5042-0.0229
      25.04 10:505.5254+0.0039
      25.04 09:505.4661-0.0042
      25.04 08:505.5281+0.0352
      25.04 07:505.5167+0.011
      25.04 06:505.4942
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.4984
      макс: 6.2545
      за месяц:
      5.3361  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20245.4025-0.1985
      30.04.20245.601-0.1299
      29.04.20245.7309-0.0939
      28.04.20245.8248-0.1713
      27.04.20245.9961-0.04
      26.04.20246.0361+0.4108
      25.04.20245.6253+0.2658
      24.04.20245.3595+0.1657
      23.04.20245.1938+0.2768
      22.04.20244.917+0.3962
      21.04.20244.5208+0.2263
      20.04.20244.2945-0.0353
      19.04.20244.3298-0.1807
      18.04.20244.5105+0.174
      17.04.20244.3365-0.0935
      16.04.20244.43-0.0804
      15.04.20244.5104-0.2281
      14.04.20244.7385+0.038
      13.04.20244.7005+0.0739
      12.04.20244.6266+0.0128
      11.04.20244.6138+0.0747
      10.04.20244.5391+0.0166
      09.04.20244.5225+0.1714
      08.04.20244.3511+0.1037
      07.04.20244.2474-0.0859
      06.04.20244.3333+0.0026
      05.04.20244.3307+0.3713
      04.04.20243.9594+0.0898
      03.04.20243.8696+0.3712
      02.04.20243.4984-0.0322
      01.04.20243.5306
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.7469
      макс: 6.2545
      за квартал:
      5.3361  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20245.4025-0.1985
      30.04.20245.601-0.1299
      29.04.20245.7309-0.0939
      28.04.20245.8248-0.1713
      27.04.20245.9961-0.04
      26.04.20246.0361+0.4108
      25.04.20245.6253+0.2658
      24.04.20245.3595+0.1657
      23.04.20245.1938+0.2768
      22.04.20244.917+0.3962
      21.04.20244.5208+0.2263
      20.04.20244.2945-0.0353
      19.04.20244.3298-0.1807
      18.04.20244.5105+0.174
      17.04.20244.3365-0.0935
      16.04.20244.43-0.0804
      15.04.20244.5104-0.2281
      14.04.20244.7385+0.038
      13.04.20244.7005+0.0739
      12.04.20244.6266+0.0128
      11.04.20244.6138+0.0747
      10.04.20244.5391+0.0166
      09.04.20244.5225+0.1714
      08.04.20244.3511+0.1037
      07.04.20244.2474-0.0859
      06.04.20244.3333+0.0026
      05.04.20244.3307+0.3713
      04.04.20243.9594+0.0898
      03.04.20243.8696+0.3712
      02.04.20243.4984-0.0322
      01.04.20243.5306-0.2582
      31.03.20243.7888+0.0831
      30.03.20243.7057+0.2208
      29.03.20243.4849-0.1346
      28.03.20243.6195-0.0196
      27.03.20243.6391-0.6822
      26.03.20244.3213-0.0092
      25.03.20244.3305+0.3266
      24.03.20244.0039+0.0638
      23.03.20243.9401+0.2865
      22.03.20243.6536+0.0619
      21.03.20243.5917-0.4509
      20.03.20244.0426-0.1303
      19.03.20244.1729-0.4928
      18.03.20244.6657-0.3274
      17.03.20244.9931+0.5166
      16.03.20244.4765-0.8116
      15.03.20245.2881+0.1876
      14.03.20245.1005+0.186
      13.03.20244.9145+0.2539
      12.03.20244.6606+0.2932
      11.03.20244.3674+0.5783
      10.03.20243.7891-0.0564
      09.03.20243.8455+0.3264
      08.03.20243.5191-0.1277
      07.03.20243.6468+0.3358
      06.03.20243.311+0.4331
      05.03.20242.8779-0.0674
      04.03.20242.9453+0.2061
      03.03.20242.7392+0.1817
      02.03.20242.5575+0.2072
      01.03.20242.3503-0.0477
      29.02.20242.398-0.0209
      28.02.20242.4189-0.0173
      27.02.20242.4362+0.0452
      26.02.20242.391+0.1058
      25.02.20242.2852+0.0697
      24.02.20242.2155+0.2438
      23.02.20241.9717+0.0627
      22.02.20241.909-0.0165
      21.02.20241.9255-0.0645
      20.02.20241.99+0.0007
      19.02.20241.9893+0.0537
      18.02.20241.9356+0.0836
      17.02.20241.852+0.0254
      16.02.20241.8266+0.0472
      15.02.20241.7794+0.0219
      14.02.20241.7575-0.0523
      13.02.20241.8098-0.0291
      12.02.20241.8389+0.0121
      11.02.20241.8268+0.0799
      10.02.20241.7469-0.0709
      09.02.20241.8178-0.0947
      08.02.20241.9125+0.0988
      07.02.20241.8137+0.0466
      06.02.20241.7671-0.0218
      05.02.20241.7889-0.0768
      04.02.20241.8657-0.1324
      03.02.20241.9981+0.0543
      02.02.20241.9438+0.0606
      01.02.20241.8832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.