Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Aelf »

    Курс Salmonation к Aelf

    Обновлено: 18.10.2024 07:30:01

    =
    Калькулятор SUI - ELF / Обратный расчет: курс Aelf к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно aelf, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3192
      макс: 5.6061
      за сутки:
        5.3844

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:305.3844-0.0084
      18.10 07:205.3928+0.0068
      18.10 07:105.386+0.0074
      18.10 07:005.3786-0.0069
      18.10 06:505.3855-0.0021
      18.10 06:405.3876-0.0069
      18.10 06:305.3945-0.0108
      18.10 06:205.4053+0.0098
      18.10 06:105.3955-0.007
      18.10 06:005.4025+0.0266
      18.10 05:505.3759-0.0053
      18.10 05:405.3812+0.0171
      18.10 05:305.3641+0.0094
      18.10 05:205.3547+0.0026
      18.10 05:105.3521-0.0036
      18.10 05:005.3557+0.0223
      18.10 04:505.3334-0.0048
      18.10 04:405.3382+0.0027
      18.10 04:305.3355-0.0016
      18.10 04:205.3371-0.0171
      18.10 04:105.3542+0.0343
      18.10 04:005.3199-0.0132
      18.10 03:505.3331+0.003
      18.10 03:405.3301-0.0237
      18.10 03:305.3538-0.0052
      18.10 03:205.359+0.0103
      18.10 03:105.3487+0.0295
      18.10 03:005.3192-0.0075
      18.10 02:505.3267-0.005
      18.10 02:405.3317-0.0201
      18.10 02:305.3518-0.0031
      18.10 02:205.3549-0.0071
      18.10 02:105.362-0.0088
      18.10 02:005.3708-0.0168
      18.10 01:505.3876-0.0119
      18.10 01:405.3995-0.0058
      18.10 01:305.4053-0.0122
      18.10 01:205.4175+0.0006
      18.10 01:105.4169-0.0004
      18.10 01:005.4173-0.0059
      18.10 00:505.4232+0.0015
      18.10 00:405.4217-0.0216
      18.10 00:305.4433-0.0067
      18.10 00:205.45+0.0072
      18.10 00:105.4428-0.0217
      18.10 00:005.4645-0.0247
      17.10 23:505.4892+0.0406
      17.10 23:405.4486+0.0063
      17.10 23:305.4423+0.0197
      17.10 23:205.4226+0.0116
      17.10 23:105.411+0.0058
      17.10 23:005.4052+0.0077
      17.10 22:505.3975-0.0059
      17.10 22:405.4034-0.0018
      17.10 22:305.4052+0.0085
      17.10 22:205.3967+0.0183
      17.10 22:105.3784+0.0115
      17.10 22:005.3669-0.0037
      17.10 21:505.3706+0.015
      17.10 21:405.3556-0.0091
      17.10 21:305.3647+0.0095
      17.10 21:205.3552+0.0085
      17.10 21:105.3467+0.013
      17.10 21:005.3337+0.0014
      17.10 20:505.3323+0.0018
      17.10 20:405.3305-0.001
      17.10 20:305.3315-0.0405
      17.10 20:205.372-0.0036
      17.10 20:105.3756-0.0025
      17.10 20:005.3781-0.0119
      17.10 19:505.39+0.0178
      17.10 19:405.3722-0.0309
      17.10 19:305.4031+0.0005
      17.10 19:205.4026-0.0136
      17.10 19:105.4162-0.0279
      17.10 19:005.4441-0.0102
      17.10 18:505.4543-0.0201
      17.10 18:405.4744+0.0172
      17.10 18:305.4572+0.0079
      17.10 18:205.4493-0.0015
      17.10 18:105.4508-0.018
      17.10 18:005.4688+0.011
      17.10 17:505.4578+0.0166
      17.10 17:405.4412-0.01
      17.10 17:305.4512+0.0038
      17.10 17:205.4474+0.011
      17.10 17:105.4364-0.0144
      17.10 17:005.4508-0.0299
      17.10 16:505.4807+0.0526
      17.10 16:405.4281-0.0102
      17.10 16:305.4383+0.004
      17.10 16:205.4343-0.0148
      17.10 16:105.4491+0.0338
      17.10 16:005.4153-0.0159
      17.10 15:505.4312-0.0062
      17.10 15:405.4374+0.0134
      17.10 15:305.424+0.0223
      17.10 15:205.4017-0.0082
      17.10 15:105.4099+0.0159
      17.10 15:005.394+0.0101
      17.10 14:505.3839-0.0065
      17.10 14:405.3904+0.001
      17.10 14:305.3894-0.0104
      17.10 14:205.3998-0.0238
      17.10 14:105.4236-0.0133
      17.10 14:005.4369-0.0013
      17.10 13:505.4382-0.0015
      17.10 13:405.4397-0.0204
      17.10 13:305.4601-0.0207
      17.10 13:205.4808-0.0291
      17.10 13:105.5099-0.0243
      17.10 13:005.5342+0.0047
      17.10 12:505.5295+0.0144
      17.10 12:405.5151-0.0024
      17.10 12:305.5175+0.001
      17.10 12:205.5165-0.002
      17.10 12:105.5185-0.0081
      17.10 12:005.5266-0.0032
      17.10 11:505.5298+0.0106
      17.10 11:405.5192-0.0039
      17.10 11:305.5231+0.0004
      17.10 11:305.5227-0.0044
      17.10 11:205.5271-0.0221
      17.10 11:105.5492+0.0161
      17.10 11:005.5331+0.0205
      17.10 10:505.5126+0.0025
      17.10 10:405.5101+0.0032
      17.10 10:305.5069-0.0356
      17.10 10:205.5425-0.0199
      17.10 10:105.5624-0.0127
      17.10 10:005.5751+0.0011
      17.10 09:505.574+0.0068
      17.10 09:405.5672+0.0136
      17.10 09:305.5536+0.017
      17.10 09:205.5366+0.0025
      17.10 09:105.5341-0.0114
      17.10 09:005.5455-0.0259
      17.10 08:505.5714-0.0245
      17.10 08:405.5959-0.0102
      17.10 08:305.6061+0.0001
      17.10 08:205.606+0.0063
      17.10 08:105.5997+0.0135
      17.10 08:005.5862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9139
      макс: 6.1494
      за неделю:
        5.3844

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:305.3844-0.0069
      18.10 06:505.3855+0.0266
      18.10 05:505.3759+0.0223
      18.10 04:505.3334-0.0132
      18.10 03:505.3331-0.0075
      18.10 02:505.3267-0.0168
      18.10 01:505.3876-0.0059
      18.10 00:505.4232-0.0247
      17.10 23:505.4892+0.0077
      17.10 22:505.3975-0.0037
      17.10 21:505.3706+0.0014
      17.10 20:505.3323-0.0119
      17.10 19:505.39-0.0102
      17.10 18:505.4543+0.011
      17.10 17:505.4578-0.0299
      17.10 16:505.4807-0.0159
      17.10 15:505.4312+0.0101
      17.10 14:505.3839-0.0013
      17.10 13:505.4382+0.0047
      17.10 12:505.5295-0.0032
      17.10 11:505.5298+0.0205
      17.10 10:505.5126+0.0011
      17.10 09:505.574-0.0259
      17.10 08:505.5714-0.0029
      17.10 07:505.5891+0.0093
      17.10 06:505.6084+0.0337
      17.10 05:505.5713+0.0158
      17.10 04:505.5433-0.0055
      17.10 03:505.4773-0.0069
      17.10 02:505.4043-0.0192
      17.10 01:505.4951-0.0162
      17.10 00:505.5098+0.0226
      16.10 23:505.4935+0.0091
      16.10 22:505.3315+0.0024
      16.10 21:505.3305+0.0127
      16.10 20:505.2898+0.0087
      16.10 19:505.2556-0.0004
      16.10 18:505.2186+0.0203
      16.10 17:505.3217+0.0161
      16.10 16:505.285-0.015
      16.10 15:505.3158-0.0539
      16.10 14:505.4377-0.0078
      16.10 13:505.4189+0.0263
      16.10 12:505.356-0.0008
      16.10 11:505.2992-0.0182
      16.10 10:505.3486+0.0038
      16.10 09:505.3322-0.009
      16.10 08:505.3732+0.0327
      16.10 07:505.2637-0.0047
      16.10 06:505.2188-0.0094
      16.10 05:505.2956-0.0049
      16.10 04:505.3199+0.0086
      16.10 03:505.2815-0.0005
      16.10 02:505.3709-0.002
      16.10 01:505.345+0.0196
      16.10 00:505.3215-0.0389
      15.10 23:505.3763-0.0035
      15.10 22:505.4832+0.0021
      15.10 21:505.4955+0.0136
      15.10 20:505.4481-0.0271
      15.10 19:505.5314-0.0629
      15.10 18:505.5943+0.0323
      15.10 17:505.5891+0.0604
      15.10 16:505.7094+0.0056
      15.10 15:505.6176-0.1163
      15.10 14:505.7095-0.0003
      15.10 13:505.8545-0.0178
      15.10 12:505.9134-0.0198
      15.10 11:505.8618-0.0046
      15.10 10:505.8374+0.0289
      15.10 09:505.7789+0.004
      15.10 08:505.7171+0.0237
      15.10 07:505.7552-0.0155
      15.10 06:505.778-0.0107
      15.10 05:505.7589+0.024
      15.10 04:505.6599+0.0058
      15.10 03:505.631-0.0093
      15.10 02:505.7467+0.0215
      15.10 01:505.7762-0.0016
      15.10 00:505.7567+0.0052
      14.10 23:505.7391-0.0198
      14.10 22:505.7765-0.0143
      14.10 21:505.8231-0.0098
      14.10 20:505.7961-0.0116
      14.10 19:505.7949+0.0152
      14.10 18:505.8231-0.0579
      14.10 17:505.9104+0.0133
      14.10 16:505.812+0.0045
      14.10 15:505.7902+0.0024
      14.10 14:505.8477-0.0026
      14.10 13:505.8725-0.0076
      14.10 12:505.8467-0.0065
      14.10 11:505.8283+0.003
      14.10 10:505.9004+0.018
      14.10 09:505.8749+0.0201
      14.10 08:505.8682-0.0236
      14.10 07:505.9032-0.0214
      14.10 06:505.9756-0.01
      14.10 05:505.9103-0.0456
      14.10 04:506.0093-0.2113
      14.10 03:506.0502-0.0432
      14.10 02:506.1494-0.0051
      14.10 01:506.0623+0.0285
      14.10 00:506.0124+0.014
      13.10 23:505.9382+0.0314
      13.10 22:505.9532-0.0076
      13.10 21:505.8816+0.0131
      13.10 20:505.8796-0.0094
      13.10 19:505.8893+0.0201
      13.10 18:505.7332+0.0105
      13.10 17:505.7286-0.0094
      13.10 16:505.7558+0.0102
      13.10 15:505.7797-0.0072
      13.10 14:505.7553-0.0511
      13.10 13:505.8126-0.0154
      13.10 12:505.8801-0.0179
      13.10 11:505.8502+0.0036
      13.10 10:505.8891+0.026
      13.10 09:505.856-0.0299
      13.10 08:505.9201+0.0193
      13.10 07:505.8712+0.013
      13.10 06:505.8634+0.0032
      13.10 05:505.9053-0.0035
      13.10 04:505.9383+0.0007
      13.10 03:506.0163-0.0157
      13.10 02:505.9182+0.0069
      13.10 01:505.9599+0.0315
      13.10 00:505.9998+0.0187
      12.10 23:505.9126-0.0082
      12.10 22:505.9012+0.0058
      12.10 21:505.8144+0.0012
      12.10 20:505.8709-0.0039
      12.10 19:505.8797-0.0532
      12.10 18:505.8466-0.0035
      12.10 17:505.9221+0.005
      12.10 16:505.8823+0.0038
      12.10 15:505.6857+0.0229
      12.10 14:505.6005+0.1349
      12.10 13:505.5189+0.0191
      12.10 12:505.4105+0.0113
      12.10 11:505.3956-0.0098
      12.10 10:505.3521-0.0147
      12.10 09:505.3427+0.0115
      12.10 08:505.3131+0.0037
      12.10 07:505.3428+0.0052
      12.10 06:505.332-0.0041
      12.10 05:505.3682-0.0433
      12.10 04:505.4437-0.0077
      12.10 03:505.4296-0.0179
      12.10 02:505.4676+0.0258
      12.10 01:505.4255-0.0086
      12.10 00:505.4814+0.012
      11.10 23:505.4394-0.0168
      11.10 22:505.4544+0.0176
      11.10 21:505.4639+0.0183
      11.10 20:505.4416-0.0053
      11.10 19:505.47+0.017
      11.10 18:505.4447-0.0344
      11.10 17:505.4941+0.0284
      11.10 16:505.3127+0.0379
      11.10 15:505.2471-0.0001
      11.10 14:505.2234+0.0024
      11.10 13:505.1457+0.0942
      11.10 12:505.0951+0.0386
      11.10 11:505.0271-0.0112
      11.10 10:504.9956-0.0082
      11.10 09:504.9288-0.0221
      11.10 08:504.9139-0.0164
      11.10 07:504.9905
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 3.4145
      макс: 6.1494
      за месяц:
      5.3844  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20245.6311+0.25
      16.10.20245.3811-0.2314
      15.10.20245.6125-0.2154
      14.10.20245.8279-0.0572
      13.10.20245.8851+0.1598
      12.10.20245.7253+0.4803
      11.10.20245.245+0.25
      10.10.20244.995-0.1448
      09.10.20245.1398-0.4688
      08.10.20245.6086-0.0713
      07.10.20245.6799+0.6411
      06.10.20245.0388+0.0452
      05.10.20244.9936-0.1301
      04.10.20245.1237-0.2539
      03.10.20245.3776+0.0343
      02.10.20245.3433+0.3624
      01.10.20244.9809+0.3073
      30.09.20244.6736+0.086
      29.09.20244.5876+0.1986
      28.09.20244.389-0.0687
      27.09.20244.4577-0.0994
      26.09.20244.5571-0.1085
      25.09.20244.6656+0.3285
      24.09.20244.3371+0.0759
      23.09.20244.2612+0.1057
      22.09.20244.1555+0.1661
      21.09.20243.9894-0.204
      20.09.20244.1934+0.2052
      19.09.20243.9882+0.3137
      18.09.20243.6745+0.26
      17.09.20243.4145
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 1.5085
      макс: 6.1494
      за квартал:
      5.3844  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20245.6311+0.25
      16.10.20245.3811-0.2314
      15.10.20245.6125-0.2154
      14.10.20245.8279-0.0572
      13.10.20245.8851+0.1598
      12.10.20245.7253+0.4803
      11.10.20245.245+0.25
      10.10.20244.995-0.1448
      09.10.20245.1398-0.4688
      08.10.20245.6086-0.0713
      07.10.20245.6799+0.6411
      06.10.20245.0388+0.0452
      05.10.20244.9936-0.1301
      04.10.20245.1237-0.2539
      03.10.20245.3776+0.0343
      02.10.20245.3433+0.3624
      01.10.20244.9809+0.3073
      30.09.20244.6736+0.086
      29.09.20244.5876+0.1986
      28.09.20244.389-0.0687
      27.09.20244.4577-0.0994
      26.09.20244.5571-0.1085
      25.09.20244.6656+0.3285
      24.09.20244.3371+0.0759
      23.09.20244.2612+0.1057
      22.09.20244.1555+0.1661
      21.09.20243.9894-0.204
      20.09.20244.1934+0.2052
      19.09.20243.9882+0.3137
      18.09.20243.6745+0.26
      17.09.20243.4145+0.1454
      16.09.20243.2691+0.1167
      15.09.20243.1524+0.2019
      14.09.20242.9505+0.0204
      13.09.20242.9301-0.031
      12.09.20242.9611+0.3588
      11.09.20242.6023-0.1112
      10.09.20242.7135-0.0263
      09.09.20242.7398-0.1138
      08.09.20242.8536+0.187
      07.09.20242.6666+0.1006
      06.09.20242.566+0.1136
      05.09.20242.4524+0.0545
      04.09.20242.3979+0.0613
      03.09.20242.3366+0.0827
      02.09.20242.2539-0.0355
      01.09.20242.2894-0.0098
      31.08.20242.2992+0.0411
      30.08.20242.2581-0.0061
      29.08.20242.2642-0.0066
      28.08.20242.2708-0.2241
      27.08.20242.4949-0.0884
      26.08.20242.5833-0.0177
      25.08.20242.601+0.0139
      24.08.20242.5871+0.1393
      23.08.20242.4478+0.1657
      22.08.20242.2821-0.0754
      21.08.20242.3575-0.0985
      20.08.20242.456+0.106
      19.08.20242.35+0.1684
      18.08.20242.1816+0.0359
      17.08.20242.1457-0.0805
      16.08.20242.2262-0.0504
      15.08.20242.2766-0.0504
      14.08.20242.327-0.0488
      13.08.20242.3758+0.0034
      12.08.20242.3724+0.0238
      11.08.20242.3486+0.0416
      10.08.20242.307+0.1732
      09.08.20242.1338+0.275
      08.08.20241.8588+0.1281
      07.08.20241.7307+0.0721
      06.08.20241.6586+0.0216
      05.08.20241.637+0.0616
      04.08.20241.5754+0.0669
      03.08.20241.5085-0.1542
      02.08.20241.6627-0.2463
      01.08.20241.909+0.0381
      31.07.20241.8709-0.0029
      30.07.20241.8738-0.0531
      29.07.20241.9269-0.021
      28.07.20241.9479-0.1076
      27.07.20242.0555-0.0085
      26.07.20242.064+0.1192
      25.07.20241.9448-0.1053
      24.07.20242.0501-0.211
      23.07.20242.2611-0.0228
      22.07.20242.2839+0.0406
      21.07.20242.2433+0.1096
      20.07.20242.1337+0.0472
      19.07.20242.0865

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.