Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, Alchemy Pay »

Курс Salmonation к Alchemy Pay

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - ACH / Обратный расчет: курс Alchemy Pay к Salmonation

Графики

Динамика изменения курса salmonation относительно alchemy pay, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 104.96

макс: 108.96

за сутки:

106.18

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	106.18	+0.13
18.10 07:10	106.05	+0.26
18.10 07:00	105.79	+0.24
18.10 06:50	105.55	-0.47
18.10 06:40	106.02	-0.34
18.10 06:30	106.36	+0.13
18.10 06:20	106.23	+0.08
18.10 06:10	106.15	-0.04
18.10 06:03	106.19	+0.06
18.10 06:00	106.13	+0.48
18.10 05:50	105.65	+0.01
18.10 05:40	105.64	+0.12
18.10 05:30	105.52	+0.24
18.10 05:20	105.28	+0.32
18.10 05:10	104.96	-0.56
18.10 05:00	105.52	-0.2
18.10 04:50	105.72	-0.39
18.10 04:40	106.11	-0.35
18.10 04:30	106.46	+0.05
18.10 04:20	106.41	-0.47
18.10 04:10	106.88	+0.51
18.10 04:03	106.37	+0.12
18.10 04:00	106.25	+0.12
18.10 03:50	106.13	-0.2
18.10 03:40	106.33	-0.31
18.10 03:30	106.64	-0.29
18.10 03:20	106.93	+0.09
18.10 03:10	106.84	+0.64
18.10 03:00	106.2	-0.04
18.10 02:50	106.24	-0.29
18.10 02:40	106.53	-0.03
18.10 02:30	106.56	-0.13
18.10 02:20	106.69	-0.05
18.10 02:10	106.74	+0.06
18.10 02:03	106.68	-0.04
18.10 02:00	106.72	-0.31
18.10 01:50	107.03	-0.05
18.10 01:40	107.08	-0.23
18.10 01:30	107.31	+0.13
18.10 01:20	107.18	-0.31
18.10 01:10	107.49	-0.09
18.10 01:00	107.58	-0.04
18.10 00:50	107.62	-0.1
18.10 00:40	107.72	-0.33
18.10 00:30	108.05	-0.21
18.10 00:20	108.26	+0.15
18.10 00:10	108.11	-0.6
18.10 00:03	108.71	+0.01
18.10 00:00	108.7	-0.26
17.10 23:50	108.96	+0.69
17.10 23:40	108.27	+0.44
17.10 23:30	107.83	+0.09
17.10 23:20	107.74	+0.17
17.10 23:10	107.57	+0.04
17.10 23:00	107.53	+0.34
17.10 22:50	107.19	-0.26
17.10 22:40	107.45	-0.21
17.10 22:30	107.66	-0.06
17.10 22:20	107.72	+0.16
17.10 22:10	107.56	+0.1
17.10 22:03	107.46	+0.04
17.10 22:00	107.42	+0.22
17.10 21:50	107.2	-0.03
17.10 21:40	107.23	-0.05
17.10 21:30	107.28	-0.25
17.10 21:20	107.53	+0.43
17.10 21:10	107.1	+0.73
17.10 21:00	106.37	+0.24
17.10 20:50	106.13	-0.08
17.10 20:40	106.21	+0.35
17.10 20:30	105.86	-0.96
17.10 20:20	106.82	-0.07
17.10 20:10	106.89	+0.1
17.10 20:03	106.79	-0.01
17.10 20:00	106.8	-0.06
17.10 19:50	106.86	+0.27
17.10 19:40	106.59	-0.44
17.10 19:30	107.03	-0.08
17.10 19:20	107.11	-0.28
17.10 19:10	107.39	+0.01
17.10 19:00	107.38	-0.09
17.10 18:50	107.47	-0.41
17.10 18:40	107.88	+0.23
17.10 18:30	107.65	-0.2
17.10 18:20	107.85	+0.18
17.10 18:10	107.67	-0.05
17.10 18:03	107.72	-
17.10 18:00	107.72	-0.16
17.10 17:50	107.88	-0.01
17.10 17:40	107.89	+0.04
17.10 17:30	107.85	+0.26
17.10 17:20	107.59	+0.15
17.10 17:10	107.44	+0.35
17.10 17:00	107.09	-0.09
17.10 16:50	107.18	+0.48
17.10 16:40	106.7	-0.22
17.10 16:30	106.92	+0.04
17.10 16:20	106.88	-0.36
17.10 16:10	107.24	+0.58
17.10 16:00	106.66	-0.08
17.10 15:50	106.74	+0.04
17.10 15:40	106.7	+0.04
17.10 15:30	106.66	+0.03
17.10 15:20	106.63	+0.06
17.10 15:10	106.57	+0.44
17.10 15:00	106.13	+0.25
17.10 14:50	105.88	-0.08
17.10 14:40	105.96	-0.01
17.10 14:30	105.97	-0.05
17.10 14:20	106.02	-0.45
17.10 14:10	106.47	-0.02
17.10 14:00	106.49	+0.11
17.10 13:50	106.38	-0.42
17.10 13:40	106.8	-0.37
17.10 13:30	107.17	-0.34
17.10 13:20	107.51	-0.33
17.10 13:10	107.84	-0.12
17.10 13:00	107.96	+0.27
17.10 12:50	107.69	+0.11
17.10 12:40	107.58	+0.31
17.10 12:30	107.27	+0.1
17.10 12:20	107.17	-0.11
17.10 12:10	107.28	-0.07
17.10 12:00	107.35	-0.54
17.10 11:50	107.89	+0.12
17.10 11:40	107.77	-0.05
17.10 11:30	107.82	-0.17
17.10 11:30	107.99	-0.43
17.10 11:20	108.42	-
17.10 11:10	108.42	+0.21
17.10 11:00	108.21	+0.35
17.10 10:50	107.86	-0.08
17.10 10:40	107.94	+0.05
17.10 10:30	107.89	-0.3
17.10 10:20	108.19	+0.01
17.10 10:10	108.18	-0.62
17.10 10:00	108.8	+0.34
17.10 09:50	108.46	+0.24
17.10 09:40	108.22	+0.47
17.10 09:30	107.75	-0.4
17.10 09:20	108.15	+0.09
17.10 09:10	108.06	+0.19
17.10 09:00	107.87	-0.2
17.10 08:50	108.07	-0.22
17.10 08:40	108.29	-0.41
17.10 08:30	108.7	+0.83
17.10 08:20	107.87	+0.51
17.10 08:10	107.36	+0.02
17.10 08:00	107.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 97.6297

макс: 122.88

за неделю:

106.18

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	106.18	+0.24
18.10 06:50	105.55	+0.48
18.10 05:50	105.65	-0.2
18.10 04:50	105.72	+0.12
18.10 03:50	106.13	-0.04
18.10 02:50	106.24	-0.31
18.10 01:50	107.03	-0.04
18.10 00:50	107.62	-0.26
17.10 23:50	108.96	+0.34
17.10 22:50	107.19	+0.22
17.10 21:50	107.2	+0.24
17.10 20:50	106.13	-0.06
17.10 19:50	106.86	-0.09
17.10 18:50	107.47	-0.16
17.10 17:50	107.88	-0.09
17.10 16:50	107.18	-0.08
17.10 15:50	106.74	+0.25
17.10 14:50	105.88	+0.11
17.10 13:50	106.38	+0.27
17.10 12:50	107.69	-0.54
17.10 11:50	107.89	+0.35
17.10 10:50	107.86	+0.34
17.10 09:50	108.46	-0.2
17.10 08:50	108.07	+0.07
17.10 07:50	107.27	+0.01
17.10 06:50	107.45	+1.02
17.10 05:50	106.82	-0.16
17.10 04:50	106.27	-0.01
17.10 03:50	105.64	-0.01
17.10 02:50	105.11	-0.3
17.10 01:50	106.18	-0.33
17.10 00:50	106.91	+0.32
16.10 23:50	106.99	-0.09
16.10 22:50	104.88	+0.05
16.10 21:50	104.43	+0.2
16.10 20:50	104.73	-0.02
16.10 19:50	103.6	+0.41
16.10 18:50	102.45	+0.35
16.10 17:50	104.42	+0.35
16.10 16:50	103.44	-0.02
16.10 15:50	103.08	-0.54
16.10 14:50	104.13	+0.44
16.10 13:50	104.16	+0.6
16.10 12:50	104.41	-
16.10 11:50	103.43	-0.35
16.10 10:50	104.13	+0.14
16.10 09:50	103.3	-0.07
16.10 08:50	103.49	+0.11
16.10 07:50	102.62	-0.17
16.10 06:50	101.48	-0.18
16.10 05:50	101.41	-0.26
16.10 04:50	102.35	+0.53
16.10 03:50	101.59	-0.04
16.10 02:50	103.01	+0.09
16.10 01:50	103	+0.22
16.10 00:50	103.57	-0.79
15.10 23:50	103.95	-0.34
15.10 22:50	105.48	+0.31
15.10 21:50	105.14	+0.08
15.10 20:50	103.79	-0.59
15.10 19:50	105.52	-0.9
15.10 18:50	107.49	+0.79
15.10 17:50	107.69	+0.62
15.10 16:50	108.67	+0.29
15.10 15:50	106.99	-1.46
15.10 14:50	109.47	+0.04
15.10 13:50	110.16	-0.67
15.10 12:50	112.91	-0.24
15.10 11:50	111.75	+0.02
15.10 10:50	111.62	+0.16
15.10 09:50	110.1	-0.57
15.10 08:50	110.34	+0.34
15.10 07:50	109.78	+0.06
15.10 06:50	110.42	-0.27
15.10 05:50	110.43	+0.15
15.10 04:50	108.97	-0.16
15.10 03:50	108.47	-0.08
15.10 02:50	111.01	+0.34
15.10 01:50	111.16	+0.1
15.10 00:50	111.56	+0.22
14.10 23:50	110.63	-0.07
14.10 22:50	110.59	-0.18
14.10 21:50	113.21	-0.11
14.10 20:50	112.85	+0.02
14.10 19:50	112.87	-0.11
14.10 18:50	113.38	-0.36
14.10 17:50	114.77	-0.08
14.10 16:50	113.63	+0.18
14.10 15:50	112.72	-0.39
14.10 14:50	113.7	+0.12
14.10 13:50	114.36	+0.19
14.10 12:50	113.63	+0.12
14.10 11:50	114.37	-
14.10 10:50	115.12	+0.03
14.10 09:50	115.47	+0.3
14.10 08:50	115.58	-0.23
14.10 07:50	115.67	-0.54
14.10 06:50	116.72	-0.03
14.10 05:50	117.55	-0.42
14.10 04:50	119.41	-0.44
14.10 03:50	121.63	-0.39
14.10 02:50	122.88	-0.1
14.10 01:50	120.86	+0.53
14.10 00:50	119.83	+0.24
13.10 23:50	118.12	+0.64
13.10 22:50	118.58	-0.14
13.10 21:50	117.94	+0.28
13.10 20:50	117.17	+0.05
13.10 19:50	116.3	+0.01
13.10 18:50	114.63	+0.31
13.10 17:50	114.22	-0.17
13.10 16:50	113.92	+0.18
13.10 15:50	114.57	-0.2
13.10 14:50	114.57	-0.51
13.10 13:50	114.76	-0.33
13.10 12:50	115.58	+0.06
13.10 11:50	114.85	+0.25
13.10 10:50	115.21	+0.15
13.10 09:50	114.47	-0.37
13.10 08:50	114.98	+0.45
13.10 07:50	114.3	+0.22
13.10 06:50	114.51	+0.08
13.10 05:50	114.56	+0.07
13.10 04:50	115.4	+0.02
13.10 03:50	116.37	-0.02
13.10 02:50	114.96	-0.01
13.10 01:50	115.18	+0.47
13.10 00:50	115.68	+0.43
12.10 23:50	114.04	-0.18
12.10 22:50	114.4	+0.07
12.10 21:50	112.9	+0.04
12.10 20:50	113.43	+0.21
12.10 19:50	113.55	-0.75
12.10 18:50	112.53	-0.22
12.10 17:50	113.56	-0.01
12.10 16:50	113.55	+0.06
12.10 15:50	109.44	+0.19
12.10 14:50	108.88	+2.54
12.10 13:50	106.16	+0.76
12.10 12:50	104.05	-0.34
12.10 11:50	103.81	-0.09
12.10 10:50	103.41	+0.06
12.10 09:50	103.04	+0.34
12.10 08:50	102.87	-
12.10 07:50	104.44	-0.07
12.10 06:50	104.74	-0.16
12.10 05:50	105.19	-0.66
12.10 04:50	106.13	+0.19
12.10 03:50	105.46	-0.09
12.10 02:50	106.05	+0.39
12.10 01:50	105.03	-0.06
12.10 00:50	105.26	+0.31
11.10 23:50	104.08	-0.2
11.10 22:50	104.6	+0.26
11.10 21:50	105.01	+0.38
11.10 20:50	103.99	+0.12
11.10 19:50	104.89	-0.27
11.10 18:50	104.91	-0.76
11.10 17:50	106.6	+0.26
11.10 16:50	103.26	+0.55
11.10 15:50	101.92	-0.18
11.10 14:50	102.43	+0.35
11.10 13:50	100.67	+1.5988
11.10 12:50	99.7312	+0.722
11.10 11:50	99.448	-0.2388
11.10 10:50	99.3323	-0.0639
11.10 09:50	97.991	-0.2659
11.10 08:50	97.6297	-0.3867
11.10 07:50	98.61

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 62.4708

макс: 122.88

за месяц:

106.18

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	103.31	+6.0909
16.10.2024	97.2191	-2.6845
15.10.2024	99.9036	-5.8264
14.10.2024	105.73	-2.31
13.10.2024	108.04	+5.09
12.10.2024	102.95	+7.9837
11.10.2024	94.9663	+3.4269
10.10.2024	91.5394	-0.5044
09.10.2024	92.0438	-6.1658
08.10.2024	98.2096	-2.0204
07.10.2024	100.23	+7.4684
06.10.2024	92.7616	+2.1922
05.10.2024	90.5694	-1.4628
04.10.2024	92.0322	-3.3359
03.10.2024	95.3681	+2.9717
02.10.2024	92.3964	+4.2761
01.10.2024	88.1203	+3.7563
30.09.2024	84.364	-0.0788
29.09.2024	84.4428	+6.7101
28.09.2024	77.7327	-0.1895
27.09.2024	77.9222	-5.4022
26.09.2024	83.3244	-0.8796
25.09.2024	84.204	+5.6356
24.09.2024	78.5684	+0.852
23.09.2024	77.7164	+0.8153
22.09.2024	76.9011	+2.8901
21.09.2024	74.011	-0.2343
20.09.2024	74.2453	+5.2208
19.09.2024	69.0245	+3.6555
18.09.2024	65.369	+2.8982
17.09.2024	62.4708

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 30.6281

макс: 122.88

за квартал:

106.18

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	103.31	+6.0909
16.10.2024	97.2191	-2.6845
15.10.2024	99.9036	-5.8264
14.10.2024	105.73	-2.31
13.10.2024	108.04	+5.09
12.10.2024	102.95	+7.9837
11.10.2024	94.9663	+3.4269
10.10.2024	91.5394	-0.5044
09.10.2024	92.0438	-6.1658
08.10.2024	98.2096	-2.0204
07.10.2024	100.23	+7.4684
06.10.2024	92.7616	+2.1922
05.10.2024	90.5694	-1.4628
04.10.2024	92.0322	-3.3359
03.10.2024	95.3681	+2.9717
02.10.2024	92.3964	+4.2761
01.10.2024	88.1203	+3.7563
30.09.2024	84.364	-0.0788
29.09.2024	84.4428	+6.7101
28.09.2024	77.7327	-0.1895
27.09.2024	77.9222	-5.4022
26.09.2024	83.3244	-0.8796
25.09.2024	84.204	+5.6356
24.09.2024	78.5684	+0.852
23.09.2024	77.7164	+0.8153
22.09.2024	76.9011	+2.8901
21.09.2024	74.011	-0.2343
20.09.2024	74.2453	+5.2208
19.09.2024	69.0245	+3.6555
18.09.2024	65.369	+2.8982
17.09.2024	62.4708	+3.5042
16.09.2024	58.9666	+2.3275
15.09.2024	56.6391	+2.4732
14.09.2024	54.1659	+0.8027
13.09.2024	53.3632	-0.1662
12.09.2024	53.5294	+5.3094
11.09.2024	48.22	-1.5236
10.09.2024	49.7436	-1.8462
09.09.2024	51.5898	-3.418
08.09.2024	55.0078	+2.5919
07.09.2024	52.4159	+1.78
06.09.2024	50.6359	+2.6568
05.09.2024	47.9791	+0.6706
04.09.2024	47.3085	+1.0145
03.09.2024	46.294	+1.4326
02.09.2024	44.8614	-0.8678
01.09.2024	45.7292	-0.0661
31.08.2024	45.7953	-0.0884
30.08.2024	45.8837	-0.0081
29.08.2024	45.8918	+0.612
28.08.2024	45.2798	-2.0477
27.08.2024	47.3275	-0.168
26.08.2024	47.4955	+0.4511
25.08.2024	47.0444	+0.5823
24.08.2024	46.4621	+1.6194
23.08.2024	44.8427	+2.6439
22.08.2024	42.1988	-1.4125
21.08.2024	43.6113	-1.845
20.08.2024	45.4563	+0.7003
19.08.2024	44.756	+0.7271
18.08.2024	44.0289	-0.8675
17.08.2024	44.8964	-2.0662
16.08.2024	46.9626	-0.8118
15.08.2024	47.7744	-0.8913
14.08.2024	48.6657	-1.4548
13.08.2024	50.1205	-2.2787
12.08.2024	52.3992	+5.6805
11.08.2024	46.7187	+0.5975
10.08.2024	46.1212	+2.5893
09.08.2024	43.5319	+7.2744
08.08.2024	36.2575	+2.2184
07.08.2024	34.0391	+1.2605
06.08.2024	32.7786	+0.7176
05.08.2024	32.061	-0.383
04.08.2024	32.444	+0.1762
03.08.2024	32.2678	+0.4858
02.08.2024	31.782	-0.7853
01.08.2024	32.5673	+1.0839
31.07.2024	31.4834	+0.3994
30.07.2024	31.084	-0.7031
29.07.2024	31.7871	+0.2404
28.07.2024	31.5467	+0.6987
27.07.2024	30.848	+0.2199
26.07.2024	30.6281	-0.2967
25.07.2024	30.9248	-1.8247
24.07.2024	32.7495	-1.4796
23.07.2024	34.2291	+0.1577
22.07.2024	34.0714	+0.9646
21.07.2024	33.1068	+0.4776
20.07.2024	32.6292	+0.3416
19.07.2024	32.2876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот