Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, Arcblock »

Курс Salmonation к Arcblock

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - ABT / Обратный расчет: курс Arcblock к Salmonation

Графики

Динамика изменения курса salmonation относительно arcblock, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1505

макс: 1.4275

за сутки:

1.2454

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	1.2454	-0.0048
18.10 07:20	1.2502	+0.0134
18.10 07:10	1.2368	+0.0032
18.10 07:00	1.2336	+0.0059
18.10 06:50	1.2277	-0.0015
18.10 06:40	1.2292	-0.004
18.10 06:30	1.2332	-0.0131
18.10 06:20	1.2463	-0.0026
18.10 06:10	1.2489	+0.0055
18.10 06:03	1.2434	-0.0067
18.10 06:00	1.2501	+0.0137
18.10 05:50	1.2364	-0.0108
18.10 05:40	1.2472	+0.0134
18.10 05:30	1.2338	-0.0091
18.10 05:20	1.2429	+0.0019
18.10 05:10	1.241	-0.0055
18.10 05:00	1.2465	+0.0038
18.10 04:50	1.2427	+0.0005
18.10 04:40	1.2422	-0.0066
18.10 04:30	1.2488	-0.0051
18.10 04:20	1.2539	+0.004
18.10 04:10	1.2499	+0.0158
18.10 04:03	1.2341	-0.0052
18.10 04:00	1.2393	-0.0166
18.10 03:50	1.2559	-0.0247
18.10 03:40	1.2806	-0.0055
18.10 03:30	1.2861	-0.0064
18.10 03:20	1.2925	+0.01
18.10 03:10	1.2825	-0.0029
18.10 03:00	1.2854	+0.0231
18.10 02:50	1.2623	-0.0119
18.10 02:40	1.2742	-0.0021
18.10 02:30	1.2763	+0.0029
18.10 02:20	1.2734	-0.0042
18.10 02:10	1.2776	-0.0104
18.10 02:03	1.288	+0.0042
18.10 02:00	1.2838	+0.0052
18.10 01:50	1.2786	+0.0017
18.10 01:40	1.2769	+0.0069
18.10 01:30	1.27	-0.0003
18.10 01:20	1.2703	-0.0114
18.10 01:10	1.2817	-0.0039
18.10 01:00	1.2856	-0.0044
18.10 00:50	1.29	-0.0124
18.10 00:40	1.3024	-0.0129
18.10 00:30	1.3153	+0.0217
18.10 00:20	1.2936	+0.0036
18.10 00:10	1.29	+0.011
18.10 00:03	1.279	+0.0079
18.10 00:00	1.2711	-0.0449
17.10 23:50	1.316	+0.0147
17.10 23:40	1.3013	-0.0118
17.10 23:30	1.3131	+0.0208
17.10 23:20	1.2923	+0.0147
17.10 23:10	1.2776	+0.0037
17.10 23:00	1.2739	-0.008
17.10 22:50	1.2819	+0.0211
17.10 22:40	1.2608	+0.0058
17.10 22:30	1.255	+0.0091
17.10 22:20	1.2459	+0.0266
17.10 22:10	1.2193	-0.0039
17.10 22:03	1.2232	+0.0112
17.10 22:00	1.212	+0.0321
17.10 21:50	1.1799	+0.0083
17.10 21:40	1.1716	+0.0042
17.10 21:30	1.1674	+0.0169
17.10 21:20	1.1505	-0.0243
17.10 21:10	1.1748	-0.0547
17.10 21:00	1.2295	-0.06
17.10 20:50	1.2895	-0.0072
17.10 20:40	1.2967	-0.0187
17.10 20:30	1.3154	-0.0203
17.10 20:20	1.3357	-0.0051
17.10 20:10	1.3408	+0.0015
17.10 20:03	1.3393	-0.0063
17.10 20:00	1.3456	+0.0028
17.10 19:50	1.3428	-0.0105
17.10 19:40	1.3533	-0.0092
17.10 19:30	1.3625	+0.0006
17.10 19:20	1.3619	-0.0293
17.10 19:10	1.3912	-0.0034
17.10 19:00	1.3946	+0.0012
17.10 18:50	1.3934	-0.0014
17.10 18:40	1.3948	+0.0073
17.10 18:30	1.3875	+0.0091
17.10 18:20	1.3784	+0.001
17.10 18:10	1.3774	-0.0083
17.10 18:03	1.3857	-0.0002
17.10 18:00	1.3859	-0.0043
17.10 17:50	1.3902	+0.0041
17.10 17:40	1.3861	-0.0019
17.10 17:30	1.388	-0.0032
17.10 17:20	1.3912	-0.0004
17.10 17:10	1.3916	-0.0018
17.10 17:00	1.3934	-0.0097
17.10 16:50	1.4031	+0.0164
17.10 16:40	1.3867	-0.0033
17.10 16:30	1.39	-0.0019
17.10 16:20	1.3919	-0.0019
17.10 16:10	1.3938	+0.0133
17.10 16:00	1.3805	-0.0072
17.10 15:50	1.3877	-0.0013
17.10 15:40	1.389	+0.0063
17.10 15:30	1.3827	+0.0093
17.10 15:20	1.3734	+0.0135
17.10 15:10	1.3599	+0.0005
17.10 15:00	1.3594	+0.0054
17.10 14:50	1.354	-0.0092
17.10 14:40	1.3632	+0.0009
17.10 14:30	1.3623	-0.0101
17.10 14:20	1.3724	-0.0016
17.10 14:10	1.374	-0.0022
17.10 14:00	1.3762	+0.0048
17.10 13:50	1.3714	+0.004
17.10 13:40	1.3674	-0.0105
17.10 13:30	1.3779	-0.0079
17.10 13:20	1.3858	-0.0096
17.10 13:10	1.3954	-0.0054
17.10 13:00	1.4008	-0.0057
17.10 12:50	1.4065	+0.0032
17.10 12:40	1.4033	-0.0014
17.10 12:30	1.4047	-0.0015
17.10 12:20	1.4062	-0.0003
17.10 12:10	1.4065	-0.0016
17.10 12:00	1.4081	-0.0017
17.10 11:50	1.4098	+0.0053
17.10 11:40	1.4045	-0.0021
17.10 11:30	1.4066	-0.0002
17.10 11:30	1.4068	-0.0016
17.10 11:20	1.4084	-0.0091
17.10 11:10	1.4175	+0.0098
17.10 11:00	1.4077	+0.0027
17.10 10:50	1.405	-0.0011
17.10 10:40	1.4061	+0.0021
17.10 10:30	1.404	-0.0072
17.10 10:20	1.4112	-0.0061
17.10 10:10	1.4173	-0.008
17.10 10:00	1.4253	+0.0008
17.10 09:50	1.4245	+0.0064
17.10 09:40	1.4181	+0.0034
17.10 09:30	1.4147	+0.004
17.10 09:20	1.4107	+0.0029
17.10 09:10	1.4078	-0.0022
17.10 09:00	1.41	-0.0103
17.10 08:50	1.4203	-0.0052
17.10 08:40	1.4255	+0.0011
17.10 08:30	1.4244	-0.0031
17.10 08:20	1.4275	+0.0087
17.10 08:10	1.4188	+0.0023
17.10 08:00	1.4165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1505

макс: 1.5568

за неделю:

1.2454

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	1.2454	+0.0059
18.10 06:50	1.2277	+0.0137
18.10 05:50	1.2364	+0.0038
18.10 04:50	1.2427	-0.0166
18.10 03:50	1.2559	+0.0231
18.10 02:50	1.2623	+0.0052
18.10 01:50	1.2786	-0.0044
18.10 00:50	1.29	-0.0449
17.10 23:50	1.316	-0.008
17.10 22:50	1.2819	+0.0321
17.10 21:50	1.1799	-0.06
17.10 20:50	1.2895	+0.0028
17.10 19:50	1.3428	+0.0012
17.10 18:50	1.3934	-0.0043
17.10 17:50	1.3902	-0.0097
17.10 16:50	1.4031	-0.0072
17.10 15:50	1.3877	+0.0054
17.10 14:50	1.354	+0.0048
17.10 13:50	1.3714	-0.0057
17.10 12:50	1.4065	-0.0017
17.10 11:50	1.4098	+0.0027
17.10 10:50	1.405	+0.0008
17.10 09:50	1.4245	-0.0103
17.10 08:50	1.4203	-0.0065
17.10 07:50	1.423	+0.004
17.10 06:50	1.429	+0.007
17.10 05:50	1.4107	+0.0006
17.10 04:50	1.4113	-0.0026
17.10 03:50	1.3945	+0.0008
17.10 02:50	1.3882	-0.0051
17.10 01:50	1.4245	-0.0052
17.10 00:50	1.4255	+0.0047
16.10 23:50	1.4258	+0.01
16.10 22:50	1.3803	+0.0017
16.10 21:50	1.3753	+0.0013
16.10 20:50	1.3692	+0.0058
16.10 19:50	1.3437	+0.0017
16.10 18:50	1.3374	+0.0057
16.10 17:50	1.3541	+0.009
16.10 16:50	1.3448	-0.0049
16.10 15:50	1.3563	-0.0109
16.10 14:50	1.3689	+0.0049
16.10 13:50	1.3676	+0.0069
16.10 12:50	1.3582	-0.0016
16.10 11:50	1.3374	-0.0059
16.10 10:50	1.3462	+0.0047
16.10 09:50	1.3427	-0.0034
16.10 08:50	1.3518	+0.0079
16.10 07:50	1.3243	+0.002
16.10 06:50	1.319	-0.0051
16.10 05:50	1.3359	-0.0138
16.10 04:50	1.3447	-0.0042
16.10 03:50	1.3373	+0.0042
16.10 02:50	1.358	+0.0061
16.10 01:50	1.3326	+0.0044
16.10 00:50	1.3302	-0.0046
15.10 23:50	1.3353	-0.0084
15.10 22:50	1.3807	+0.0034
15.10 21:50	1.3767	+0.0003
15.10 20:50	1.3629	-0.0167
15.10 19:50	1.3865	-0.0128
15.10 18:50	1.3796	+0.0174
15.10 17:50	1.3504	+0.0223
15.10 16:50	1.3917	+0.0033
15.10 15:50	1.3661	-0.036
15.10 14:50	1.384	+0.0027
15.10 13:50	1.415	+0.0072
15.10 12:50	1.4222	-0.0081
15.10 11:50	1.4269	+0.0056
15.10 10:50	1.4148	+0.0071
15.10 09:50	1.4014	-0.0014
15.10 08:50	1.3651	+0.0092
15.10 07:50	1.3785	-0.0023
15.10 06:50	1.3759	-0.0029
15.10 05:50	1.3856	+0.0059
15.10 04:50	1.3652	+0.0117
15.10 03:50	1.3488	-0.0012
15.10 02:50	1.4167	+0.0069
15.10 01:50	1.4174	+0.0004
15.10 00:50	1.4033	-0.0035
14.10 23:50	1.4072	-0.0031
14.10 22:50	1.4133	-0.0059
14.10 21:50	1.4237	-0.0033
14.10 20:50	1.4203	-0.0157
14.10 19:50	1.4506	-0.0092
14.10 18:50	1.4707	-0.0122
14.10 17:50	1.491	+0.0128
14.10 16:50	1.4787	-0.0051
14.10 15:50	1.4701	-0.0011
14.10 14:50	1.4707	+0.0024
14.10 13:50	1.4737	-0.0028
14.10 12:50	1.4702	-0.0024
14.10 11:50	1.4627	+0.0039
14.10 10:50	1.4815	-0.0025
14.10 09:50	1.4786	+0.0011
14.10 08:50	1.4793	-0.0032
14.10 07:50	1.4844	-0.0082
14.10 06:50	1.5043	+0.002
14.10 05:50	1.4845	-0.0143
14.10 04:50	1.5219	-0.0103
14.10 03:50	1.5404	+0.001
14.10 02:50	1.5568	+0.0037
14.10 01:50	1.5138	+0.003
14.10 00:50	1.5111	+0.0145
13.10 23:50	1.4871	+0.011
13.10 22:50	1.4986	+0.0011
13.10 21:50	1.473	+0.0041
13.10 20:50	1.4747	-0.0042
13.10 19:50	1.4736	+0.003
13.10 18:50	1.427	-0.0011
13.10 17:50	1.4229	-0.0012
13.10 16:50	1.4364	+0.0033
13.10 15:50	1.4386	-0.0027
13.10 14:50	1.4269	-0.0111
13.10 13:50	1.4462	-0.0044
13.10 12:50	1.4609	-0.0034
13.10 11:50	1.466	+0.0035
13.10 10:50	1.4696	-
13.10 09:50	1.4711	-0.0114
13.10 08:50	1.4821	+0.009
13.10 07:50	1.4665	+0.005
13.10 06:50	1.4621	+0.0028
13.10 05:50	1.4742	-0.0032
13.10 04:50	1.4808	+0.0009
13.10 03:50	1.4937	+0.0055
13.10 02:50	1.4599	+0.002
13.10 01:50	1.4642	+0.0093
13.10 00:50	1.4706	+0.0099
12.10 23:50	1.4476	-0.0027
12.10 22:50	1.4483	+0.0013
12.10 21:50	1.4314	-0.0045
12.10 20:50	1.4551	+0.0008
12.10 19:50	1.4506	-0.0099
12.10 18:50	1.4461	-0.0076
12.10 17:50	1.5002	+0.0038
12.10 16:50	1.4797	+0.0004
12.10 15:50	1.4311	+0.0016
12.10 14:50	1.4163	+0.033
12.10 13:50	1.3878	+0.0076
12.10 12:50	1.3645	+0.002
12.10 11:50	1.3655	+0.0037
12.10 10:50	1.3371	+0.0003
12.10 09:50	1.3258	+0.0054
12.10 08:50	1.3151	-0.0003
12.10 07:50	1.3208	+0.0055
12.10 06:50	1.32	-0.0047
12.10 05:50	1.3346	-0.0069
12.10 04:50	1.3539	-0.0031
12.10 03:50	1.3479	-0.0078
12.10 02:50	1.3358	+0.0039
12.10 01:50	1.3204	+0.0014
12.10 00:50	1.3283	+0.0043
11.10 23:50	1.2949	-0.0239
11.10 22:50	1.3271	-0.0066
11.10 21:50	1.3351	-0.0291
11.10 20:50	1.3695	-0.0066
11.10 19:50	1.3836	+0.0089
11.10 18:50	1.3742	-0.0128
11.10 17:50	1.3991	+0.0007
11.10 16:50	1.3472	+0.019
11.10 15:50	1.3281	-0.0004
11.10 14:50	1.3333	+0.0036
11.10 13:50	1.3207	+0.029
11.10 12:50	1.3233	+0.0172
11.10 11:50	1.3097	-0.0068
11.10 10:50	1.2946	+0.0029
11.10 09:50	1.2767	-0.0054
11.10 08:50	1.2669	-0.0044
11.10 07:50	1.2758

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 0.70974

макс: 1.5568

за месяц:

1.2454

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.3036	+0.0294
16.10.2024	1.2742	-0.0025
15.10.2024	1.2767	-0.0746
14.10.2024	1.3513	-0.0165
13.10.2024	1.3678	+0.0443
12.10.2024	1.3235	+0.0945
11.10.2024	1.229	+0.0734
10.10.2024	1.1556	+0.002
09.10.2024	1.1536	-0.1539
08.10.2024	1.3075	+0.03
07.10.2024	1.2775	+0.1428
06.10.2024	1.1347	+0.02
05.10.2024	1.1147	+0.004
04.10.2024	1.1107	-0.0886
03.10.2024	1.1993	-0.0089
02.10.2024	1.2082	+0.0679
01.10.2024	1.1403	+0.0992
30.09.2024	1.0411	+0.07438
29.09.2024	0.96672	+0.07638
28.09.2024	0.89034	-0.00097
27.09.2024	0.89131	-0.0307
26.09.2024	0.92201	-0.03131
25.09.2024	0.95332	+0.08175
24.09.2024	0.87157	+0.0139
23.09.2024	0.85767	+0.02028
22.09.2024	0.83739	+0.03815
21.09.2024	0.79924	-0.0042
20.09.2024	0.80344	+0.02218
19.09.2024	0.78126	+0.04117
18.09.2024	0.74009	+0.03035
17.09.2024	0.70974

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.35923

макс: 1.5568

за квартал:

1.2454

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.3036	+0.0294
16.10.2024	1.2742	-0.0025
15.10.2024	1.2767	-0.0746
14.10.2024	1.3513	-0.0165
13.10.2024	1.3678	+0.0443
12.10.2024	1.3235	+0.0945
11.10.2024	1.229	+0.0734
10.10.2024	1.1556	+0.002
09.10.2024	1.1536	-0.1539
08.10.2024	1.3075	+0.03
07.10.2024	1.2775	+0.1428
06.10.2024	1.1347	+0.02
05.10.2024	1.1147	+0.004
04.10.2024	1.1107	-0.0886
03.10.2024	1.1993	-0.0089
02.10.2024	1.2082	+0.0679
01.10.2024	1.1403	+0.0992
30.09.2024	1.0411	+0.07438
29.09.2024	0.96672	+0.07638
28.09.2024	0.89034	-0.00097
27.09.2024	0.89131	-0.0307
26.09.2024	0.92201	-0.03131
25.09.2024	0.95332	+0.08175
24.09.2024	0.87157	+0.0139
23.09.2024	0.85767	+0.02028
22.09.2024	0.83739	+0.03815
21.09.2024	0.79924	-0.0042
20.09.2024	0.80344	+0.02218
19.09.2024	0.78126	+0.04117
18.09.2024	0.74009	+0.03035
17.09.2024	0.70974	+0.05612
16.09.2024	0.65362	+0.02128
15.09.2024	0.63234	+0.03821
14.09.2024	0.59413	-0.01256
13.09.2024	0.60669	+0.00089
12.09.2024	0.6058	+0.075
11.09.2024	0.5308	-0.01222
10.09.2024	0.54302	+0.00019
09.09.2024	0.54283	+0.00133
08.09.2024	0.5415	+0.03697
07.09.2024	0.50453	+0.01433
06.09.2024	0.4902	+0.03807
05.09.2024	0.45213	+0.00037
04.09.2024	0.45176	+0.00743
03.09.2024	0.44433	+0.02382
02.09.2024	0.42051	-0.00124
01.09.2024	0.42175	-0.02793
31.08.2024	0.44968	+0.00921
30.08.2024	0.44047	+0.00701
29.08.2024	0.43346	+0.00048
28.08.2024	0.43298	-0.02365
27.08.2024	0.45663	-0.01942
26.08.2024	0.47605	-0.03016
25.08.2024	0.50621	-0.11711
24.08.2024	0.62332	+0.0221
23.08.2024	0.60122	+0.02569
22.08.2024	0.57553	-0.00753
21.08.2024	0.58306	-0.0369
20.08.2024	0.61996	-0.06436
19.08.2024	0.68432	+0.05476
18.08.2024	0.62956	+0.01145
17.08.2024	0.61811	-0.00193
16.08.2024	0.62004	-0.01734
15.08.2024	0.63738	-0.00417
14.08.2024	0.64155	-0.03759
13.08.2024	0.67914	-0.01509
12.08.2024	0.69423	+0.08835
11.08.2024	0.60588	+0.0084
10.08.2024	0.59748	+0.04712
09.08.2024	0.55036	+0.10279
08.08.2024	0.44757	+0.05862
07.08.2024	0.38895	+0.02972
06.08.2024	0.35923	-0.03141
05.08.2024	0.39064	-0.02332
04.08.2024	0.41396	+0.00042
03.08.2024	0.41354	+0.0188
02.08.2024	0.39474	-0.00145
01.08.2024	0.39619	+0.00537
31.07.2024	0.39082	+0.00258
30.07.2024	0.38824	+0.00753
29.07.2024	0.38071	-0.00693
28.07.2024	0.38764	-0.01157
27.07.2024	0.39921	-0.00352
26.07.2024	0.40273	-0.00857
25.07.2024	0.4113	-0.01676
24.07.2024	0.42806	-0.00327
23.07.2024	0.43133	+0.00479
22.07.2024	0.42654	+0.00393
21.07.2024	0.42261	+0.00178
20.07.2024	0.42083	+0.0128
19.07.2024	0.40803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот