Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, Basic Attention Token »

Курс Salmonation к Basic Attention Token

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - BAT / Обратный расчет: курс Basic Attention Token к Salmonation

Графики

Динамика изменения курса salmonation относительно basic attention token, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6487

макс: 12.1673

за сутки:

11.7195

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	11.7195	+0.0027
18.10 07:20	11.7168	+0.0155
18.10 07:10	11.7013	+0.0453
18.10 07:00	11.656	-0.0182
18.10 06:50	11.6742	-0.0397
18.10 06:40	11.7139	-0.0323
18.10 06:30	11.7462	-0.0078
18.10 06:20	11.754	-0.0023
18.10 06:10	11.7563	-0.0208
18.10 06:03	11.7771	+0.0051
18.10 06:00	11.772	+0.0653
18.10 05:50	11.7067	-0.0079
18.10 05:40	11.7146	+0.035
18.10 05:30	11.6796	+0.0174
18.10 05:20	11.6622	+0.0066
18.10 05:10	11.6556	-0.0158
18.10 05:00	11.6714	+0.0227
18.10 04:50	11.6487	-0.032
18.10 04:40	11.6807	-0.0199
18.10 04:30	11.7006	+0.0098
18.10 04:20	11.6908	-0.049
18.10 04:10	11.7398	+0.0559
18.10 04:03	11.6839	+0.0054
18.10 04:00	11.6785	-0.013
18.10 03:50	11.6915	-0.0133
18.10 03:40	11.7048	-0.0582
18.10 03:30	11.763	-0.0288
18.10 03:20	11.7918	+0.0058
18.10 03:10	11.786	+0.0715
18.10 03:00	11.7145	+0.0023
18.10 02:50	11.7122	-0.0166
18.10 02:40	11.7288	-0.011
18.10 02:30	11.7398	-0.0154
18.10 02:20	11.7552	-0.0114
18.10 02:10	11.7666	-0.0155
18.10 02:03	11.7821	-0.0077
18.10 02:00	11.7898	-0.025
18.10 01:50	11.8148	-0.0004
18.10 01:40	11.8152	-0.0136
18.10 01:30	11.8288	-0.0239
18.10 01:20	11.8527	-0.0195
18.10 01:10	11.8722	-0.0119
18.10 01:00	11.8841	+0.0038
18.10 00:50	11.8803	-0.0168
18.10 00:40	11.8971	-0.0369
18.10 00:30	11.934	-0.0147
18.10 00:20	11.9487	+0.0126
18.10 00:10	11.9361	-0.0492
18.10 00:03	11.9853	-0.0031
18.10 00:00	11.9884	-0.0482
17.10 23:50	12.0366	+0.0738
17.10 23:40	11.9628	+0.0112
17.10 23:30	11.9516	+0.0354
17.10 23:20	11.9162	+0.0237
17.10 23:10	11.8925	+0.0181
17.10 23:00	11.8744	+0.0165
17.10 22:50	11.8579	-0.0067
17.10 22:40	11.8646	+0.0005
17.10 22:30	11.8641	+0.0155
17.10 22:20	11.8486	+0.021
17.10 22:10	11.8276	+0.0091
17.10 22:03	11.8185	+0.0021
17.10 22:00	11.8164	+0.0123
17.10 21:50	11.8041	+0.0083
17.10 21:40	11.7958	-0.0031
17.10 21:30	11.7989	-0.0036
17.10 21:20	11.8025	+0.0332
17.10 21:10	11.7693	+0.0468
17.10 21:00	11.7225	+0.0036
17.10 20:50	11.7189	-0.003
17.10 20:40	11.7219	+0.0111
17.10 20:30	11.7108	-0.0961
17.10 20:20	11.8069	-0.0246
17.10 20:10	11.8315	+0.0174
17.10 20:03	11.8141	-0.0083
17.10 20:00	11.8224	-0.0071
17.10 19:50	11.8295	+0.0503
17.10 19:40	11.7792	-0.0529
17.10 19:30	11.8321	-0.0127
17.10 19:20	11.8448	-0.0048
17.10 19:10	11.8496	-0.0474
17.10 19:00	11.897	-0.0256
17.10 18:50	11.9226	-0.0353
17.10 18:40	11.9579	+0.029
17.10 18:30	11.9289	+0.0111
17.10 18:20	11.9178	+0.0051
17.10 18:10	11.9127	-0.0149
17.10 18:03	11.9276	-0.0019
17.10 18:00	11.9295	+0.0239
17.10 17:50	11.9056	+0.0054
17.10 17:40	11.9002	-0.0069
17.10 17:30	11.9071	-0.0051
17.10 17:20	11.9122	+0.0334
17.10 17:10	11.8788	-0.0095
17.10 17:00	11.8883	-0.07
17.10 16:50	11.9583	+0.113
17.10 16:40	11.8453	-0.0028
17.10 16:30	11.8481	+0.0076
17.10 16:20	11.8405	-0.0326
17.10 16:10	11.8731	+0.085
17.10 16:00	11.7881	-0.0355
17.10 15:50	11.8236	-0.0208
17.10 15:40	11.8444	-0.0006
17.10 15:30	11.845	+0.0539
17.10 15:20	11.7911	-0.0213
17.10 15:10	11.8124	+0.0577
17.10 15:00	11.7547	+0.0152
17.10 14:50	11.7395	-0.0123
17.10 14:40	11.7518	+0.0014
17.10 14:30	11.7504	-0.0211
17.10 14:20	11.7715	-0.0412
17.10 14:10	11.8127	-0.0278
17.10 14:00	11.8405	+0.0084
17.10 13:50	11.8321	-0.0281
17.10 13:40	11.8602	-0.0261
17.10 13:30	11.8863	-0.0339
17.10 13:20	11.9202	-0.0676
17.10 13:10	11.9878	-0.032
17.10 13:00	12.0198	+0.0205
17.10 12:50	11.9993	+0.0345
17.10 12:40	11.9648	+0.0113
17.10 12:30	11.9535	-0.0033
17.10 12:20	11.9568	-0.0222
17.10 12:10	11.979	-0.0156
17.10 12:00	11.9946	-0.0549
17.10 11:50	12.0495	+0.0227
17.10 11:40	12.0268	-0.0071
17.10 11:30	12.0339	-0.001
17.10 11:30	12.0349	-0.0216
17.10 11:20	12.0565	-0.0385
17.10 11:10	12.095	+0.0654
17.10 11:00	12.0296	+0.0262
17.10 10:50	12.0034	-0.0217
17.10 10:40	12.0251	-0.0152
17.10 10:30	12.0403	-0.0199
17.10 10:20	12.0602	-0.0159
17.10 10:10	12.0761	-0.0348
17.10 10:00	12.1109	+0.0053
17.10 09:50	12.1056	+0.0139
17.10 09:40	12.0917	+0.0057
17.10 09:30	12.086	-0.002
17.10 09:20	12.088	+0.0113
17.10 09:10	12.0767	+0.0122
17.10 09:00	12.0645	-0.0587
17.10 08:50	12.1232	-0.0441
17.10 08:40	12.1673	+0.0012
17.10 08:30	12.1661	+0.0023
17.10 08:20	12.1638	+0.0009
17.10 08:10	12.1629	+0.0295
17.10 08:00	12.1334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.603

макс: 13.5657

за неделю:

11.7195

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	11.7195	-0.0182
18.10 06:50	11.6742	+0.0653
18.10 05:50	11.7067	+0.0227
18.10 04:50	11.6487	-0.013
18.10 03:50	11.6915	+0.0023
18.10 02:50	11.7122	-0.025
18.10 01:50	11.8148	+0.0038
18.10 00:50	11.8803	-0.0482
17.10 23:50	12.0366	+0.0165
17.10 22:50	11.8579	+0.0123
17.10 21:50	11.8041	+0.0036
17.10 20:50	11.7189	-0.0071
17.10 19:50	11.8295	-0.0256
17.10 18:50	11.9226	+0.0239
17.10 17:50	11.9056	-0.07
17.10 16:50	11.9583	-0.0355
17.10 15:50	11.8236	+0.0152
17.10 14:50	11.7395	+0.0084
17.10 13:50	11.8321	+0.0205
17.10 12:50	11.9993	-0.0549
17.10 11:50	12.0495	+0.0262
17.10 10:50	12.0034	+0.0053
17.10 09:50	12.1056	-0.0587
17.10 08:50	12.1232	+0.0073
17.10 07:50	12.1261	+0.0138
17.10 06:50	12.1702	+0.1007
17.10 05:50	12.0811	+0.0192
17.10 04:50	12.0174	-0.0071
17.10 03:50	11.9286	+0.0051
17.10 02:50	11.7904	-0.0186
17.10 01:50	11.9364	-0.021
17.10 00:50	11.9177	+0.0431
16.10 23:50	11.8449	+0.012
16.10 22:50	11.5226	-0.0012
16.10 21:50	11.5194	+0.022
16.10 20:50	11.5016	-0.0097
16.10 19:50	11.3635	+0.0178
16.10 18:50	11.2201	+0.0289
16.10 17:50	11.4552	+0.0338
16.10 16:50	11.3502	-0.0102
16.10 15:50	11.3711	-0.125
16.10 14:50	11.6242	-0.006
16.10 13:50	11.6492	+0.0604
16.10 12:50	11.5108	-0.0248
16.10 11:50	11.3928	-0.0558
16.10 10:50	11.4898	+0.0182
16.10 09:50	11.4116	-0.0211
16.10 08:50	11.4509	+0.0513
16.10 07:50	11.3005	-0.0162
16.10 06:50	11.1465	-0.0094
16.10 05:50	11.2138	-0.0193
16.10 04:50	11.2632	+0.0429
16.10 03:50	11.19	+0.0045
16.10 02:50	11.3634	+0.0218
16.10 01:50	11.3058	+0.0333
16.10 00:50	11.2931	-0.1025
15.10 23:50	11.3589	-0.0164
15.10 22:50	11.4977	+0.0416
15.10 21:50	11.489	+0.0048
15.10 20:50	11.4324	-0.0904
15.10 19:50	11.6152	-0.0856
15.10 18:50	11.8404	+0.0538
15.10 17:50	11.8396	+0.1142
15.10 16:50	11.9853	+0.005
15.10 15:50	11.812	-0.2064
15.10 14:50	12.0589	+0.0113
15.10 13:50	12.2225	-0.0604
15.10 12:50	12.4088	-0.0308
15.10 11:50	12.3596	-0.0096
15.10 10:50	12.3336	+0.0394
15.10 09:50	12.2247	-0.0214
15.10 08:50	12.1986	+0.0383
15.10 07:50	12.196	-0.0204
15.10 06:50	12.2806	-0.0196
15.10 05:50	12.2459	+0.0214
15.10 04:50	12.1265	+0.0053
15.10 03:50	12.0772	-0.0149
15.10 02:50	12.4811	+0.0537
15.10 01:50	12.5028	+0.0041
15.10 00:50	12.4497	+0.0108
14.10 23:50	12.4213	-0.0141
14.10 22:50	12.4906	-0.0409
14.10 21:50	12.5916	-0.0132
14.10 20:50	12.5176	-0.0249
14.10 19:50	12.5215	+0.0367
14.10 18:50	12.5576	-0.0911
14.10 17:50	12.7104	-0.0342
14.10 16:50	12.5419	+0.0154
14.10 15:50	12.4576	+0.0017
14.10 14:50	12.571	-0.0593
14.10 13:50	12.6891	-0.0181
14.10 12:50	12.6372	+0.0017
14.10 11:50	12.6481	-0.0116
14.10 10:50	12.7752	+0.0177
14.10 09:50	12.7792	+0.0186
14.10 08:50	12.7889	-0.0308
14.10 07:50	12.8034	-0.0518
14.10 06:50	12.9382	-0.0214
14.10 05:50	12.9403	-0.0538
14.10 04:50	13.1677	-0.0518
14.10 03:50	13.3761	-0.0287
14.10 02:50	13.5657	+0.0209
14.10 01:50	13.3054	+0.0389
14.10 00:50	13.2054	+0.028
13.10 23:50	12.9596	+0.0669
13.10 22:50	12.9938	-0.0048
13.10 21:50	12.865	+0.0398
13.10 20:50	12.8181	-0.027
13.10 19:50	12.8058	+0.0209
13.10 18:50	12.5813	+0.0446
13.10 17:50	12.5554	-0.0194
13.10 16:50	12.5599	+0.0664
13.10 15:50	12.555	-0.0233
13.10 14:50	12.5169	-0.0892
13.10 13:50	12.5486	-0.0342
13.10 12:50	12.6856	-0.0578
13.10 11:50	12.6457	+0.017
13.10 10:50	12.7077	+0.0299
13.10 09:50	12.6903	-0.0586
13.10 08:50	12.7881	+0.037
13.10 07:50	12.7562	+0.0196
13.10 06:50	12.7818	+0.0038
13.10 05:50	12.8323	-0.0139
13.10 04:50	12.9306	+0.0086
13.10 03:50	13.008	-0.0074
13.10 02:50	12.8034	+0.0019
13.10 01:50	12.8891	+0.0675
13.10 00:50	12.9472	+0.0383
12.10 23:50	12.7569	-0.0319
12.10 22:50	12.7764	-0.0102
12.10 21:50	12.6443	+0.0049
12.10 20:50	12.7535	-0.003
12.10 19:50	12.7327	-0.0871
12.10 18:50	12.6159	-0.01
12.10 17:50	12.7876	-0.0016
12.10 16:50	12.6908	-0.0039
12.10 15:50	12.2778	+0.0406
12.10 14:50	12.1054	+0.2995
12.10 13:50	11.8682	+0.0435
12.10 12:50	11.6602	+0.0369
12.10 11:50	11.5703	-0.0097
12.10 10:50	11.4547	-0.033
12.10 09:50	11.4582	+0.0305
12.10 08:50	11.4368	+0.0013
12.10 07:50	11.5485	+0.0023
12.10 06:50	11.564	-0.0231
12.10 05:50	11.6069	-0.0801
12.10 04:50	11.7657	+0.0081
12.10 03:50	11.7731	-0.0012
12.10 02:50	11.85	+0.0645
12.10 01:50	11.7279	-0.0286
12.10 00:50	11.8357	+0.0255
11.10 23:50	11.7452	-0.0261
11.10 22:50	11.797	+0.0414
11.10 21:50	11.7991	+0.0529
11.10 20:50	11.73	+0.0011
11.10 19:50	11.7869	+0.0243
11.10 18:50	11.758	-0.0546
11.10 17:50	11.8379	+0.0642
11.10 16:50	11.4796	+0.0739
11.10 15:50	11.3143	-0.0052
11.10 14:50	11.2563	+0.0091
11.10 13:50	11.0811	+0.1833
11.10 12:50	11.0516	+0.0963
11.10 11:50	10.8979	-0.0263
11.10 10:50	10.806	-0.0022
11.10 09:50	10.6679	-0.0352
11.10 08:50	10.603	-0.0174
11.10 07:50	10.7057

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 6.6056

макс: 13.5657

за месяц:

11.7195

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	11.4913	+0.7443
16.10.2024	10.747	-0.2663
15.10.2024	11.0133	-0.7234
14.10.2024	11.7367	-0.1785
13.10.2024	11.9152	+0.4282
12.10.2024	11.487	+0.9512
11.10.2024	10.5358	+0.3313
10.10.2024	10.2045	-0.3241
09.10.2024	10.5286	-0.839
08.10.2024	11.3676	+0.0605
07.10.2024	11.3071	+1.0576
06.10.2024	10.2495	+0.0806
05.10.2024	10.1689	-0.232
04.10.2024	10.4009	-0.7408
03.10.2024	11.1417	+0.0541
02.10.2024	11.0876	+0.865
01.10.2024	10.2226	+0.7527
30.09.2024	9.4699	+0.4088
29.09.2024	9.0611	+0.574
28.09.2024	8.4871	-0.0703
27.09.2024	8.5574	-0.2501
26.09.2024	8.8075	-0.1226
25.09.2024	8.9301	+0.6114
24.09.2024	8.3187	+0.1569
23.09.2024	8.1618	+0.0441
22.09.2024	8.1177	+0.3689
21.09.2024	7.7488	-0.2284
20.09.2024	7.9772	+0.4779
19.09.2024	7.4993	+0.5077
18.09.2024	6.9916	+0.386
17.09.2024	6.6056

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 3.5369

макс: 13.5657

за квартал:

11.7195

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	11.4913	+0.7443
16.10.2024	10.747	-0.2663
15.10.2024	11.0133	-0.7234
14.10.2024	11.7367	-0.1785
13.10.2024	11.9152	+0.4282
12.10.2024	11.487	+0.9512
11.10.2024	10.5358	+0.3313
10.10.2024	10.2045	-0.3241
09.10.2024	10.5286	-0.839
08.10.2024	11.3676	+0.0605
07.10.2024	11.3071	+1.0576
06.10.2024	10.2495	+0.0806
05.10.2024	10.1689	-0.232
04.10.2024	10.4009	-0.7408
03.10.2024	11.1417	+0.0541
02.10.2024	11.0876	+0.865
01.10.2024	10.2226	+0.7527
30.09.2024	9.4699	+0.4088
29.09.2024	9.0611	+0.574
28.09.2024	8.4871	-0.0703
27.09.2024	8.5574	-0.2501
26.09.2024	8.8075	-0.1226
25.09.2024	8.9301	+0.6114
24.09.2024	8.3187	+0.1569
23.09.2024	8.1618	+0.0441
22.09.2024	8.1177	+0.3689
21.09.2024	7.7488	-0.2284
20.09.2024	7.9772	+0.4779
19.09.2024	7.4993	+0.5077
18.09.2024	6.9916	+0.386
17.09.2024	6.6056	+0.3069
16.09.2024	6.2987	+0.0521
15.09.2024	6.2466	+0.2962
14.09.2024	5.9504	+0.0459
13.09.2024	5.9045	-0.1146
12.09.2024	6.0191	+0.5922
11.09.2024	5.4269	-0.1685
10.09.2024	5.5954	-0.1381
09.09.2024	5.7335	-0.2186
08.09.2024	5.9521	+0.3971
07.09.2024	5.555	+0.202
06.09.2024	5.353	+0.2685
05.09.2024	5.0845	+0.1023
04.09.2024	4.9822	+0.0519
03.09.2024	4.9303	+0.1401
02.09.2024	4.7902	-0.1388
01.09.2024	4.929	-0.0287
31.08.2024	4.9577	+0.0394
30.08.2024	4.9183	-0.0492
29.08.2024	4.9675	+0.0911
28.08.2024	4.8764	-0.3111
27.08.2024	5.1875	-0.0974
26.08.2024	5.2849	-0.0336
25.08.2024	5.3185	-0.0417
24.08.2024	5.3602	+0.1984
23.08.2024	5.1618	+0.3663
22.08.2024	4.7955	-0.1272
21.08.2024	4.9227	-0.3265
20.08.2024	5.2492	+0.0683
19.08.2024	5.1809	+0.0926
18.08.2024	5.0883	+0.0184
17.08.2024	5.0699	-0.1955
16.08.2024	5.2654	-0.1003
15.08.2024	5.3657	-0.1668
14.08.2024	5.5325	-0.3259
13.08.2024	5.8584	-0.2187
12.08.2024	6.0771	+0.6166
11.08.2024	5.4605	+0.0363
10.08.2024	5.4242	+0.2909
09.08.2024	5.1333	+0.8484
08.08.2024	4.2849	+0.3132
07.08.2024	3.9717	+0.25
06.08.2024	3.7217	+0.1848
05.08.2024	3.5369	-0.1881
04.08.2024	3.725	-0.0099
03.08.2024	3.7349	-0.0362
02.08.2024	3.7711	+0.0221
01.08.2024	3.749	+0.0966
31.07.2024	3.6524	-0.1011
30.07.2024	3.7535	-0.1392
29.07.2024	3.8927	-0.0009
28.07.2024	3.8936	-0.1286
27.07.2024	4.0222	-0.0852
26.07.2024	4.1074	+0.0947
25.07.2024	4.0127	-0.0964
24.07.2024	4.1091	-0.1486
23.07.2024	4.2577	-0.0303
22.07.2024	4.288	+0.0905
21.07.2024	4.1975	-0.097
20.07.2024	4.2945	+0.03
19.07.2024	4.2645

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот