Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, DigiByte »

Курс Salmonation к DigiByte

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - DGB / Обратный расчет: курс DigiByte к Salmonation

Графики

Динамика изменения курса salmonation относительно digibyte, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 303.9

макс: 316.3

за сутки:

308.69

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	308.69	-0.03
18.10 07:20	308.72	+0.08
18.10 07:10	308.64	+1.18
18.10 07:00	307.46	-0.58
18.10 06:50	308.04	-0.64
18.10 06:40	308.68	-1.01
18.10 06:30	309.69	+0.26
18.10 06:20	309.43	-0.32
18.10 06:10	309.75	-0.44
18.10 06:03	310.19	+0.23
18.10 06:00	309.96	+1.87
18.10 05:50	308.09	-0.65
18.10 05:40	308.74	+1.67
18.10 05:30	307.07	+0.02
18.10 05:20	307.05	-0.15
18.10 05:10	307.2	-0.93
18.10 05:00	308.13	+1.42
18.10 04:50	306.71	-0.41
18.10 04:40	307.12	-0.29
18.10 04:30	307.41	+0.49
18.10 04:20	306.92	-0.86
18.10 04:10	307.78	+1.74
18.10 04:03	306.04	+0.64
18.10 04:00	305.4	+0.13
18.10 03:50	305.27	+0.32
18.10 03:40	304.95	-1.95
18.10 03:30	306.9	-0.04
18.10 03:20	306.94	-0.46
18.10 03:10	307.4	+2.14
18.10 03:00	305.26	+0.22
18.10 02:50	305.04	-0.42
18.10 02:40	305.46	-0.03
18.10 02:30	305.49	-0.51
18.10 02:20	306	-0.16
18.10 02:10	306.16	-0.58
18.10 02:03	306.74	-0.23
18.10 02:00	306.97	-0.4
18.10 01:50	307.37	+0.04
18.10 01:40	307.33	+0.05
18.10 01:30	307.28	-0.57
18.10 01:20	307.85	-0.17
18.10 01:10	308.02	+0.11
18.10 01:00	307.91	+0.02
18.10 00:50	307.89	-0.45
18.10 00:40	308.34	-1.31
18.10 00:30	309.65	-0.82
18.10 00:20	310.47	+0.24
18.10 00:10	310.23	-0.49
18.10 00:03	310.72	+0.09
18.10 00:00	310.63	-1.21
17.10 23:50	311.84	+2.35
17.10 23:40	309.49	-0.01
17.10 23:30	309.5	+0.22
17.10 23:20	309.28	+0.91
17.10 23:10	308.37	+1.74
17.10 23:00	306.63	+0.16
17.10 22:50	306.47	-0.1
17.10 22:40	306.57	-0.81
17.10 22:30	307.38	+0.17
17.10 22:20	307.21	+0.75
17.10 22:10	306.46	+1.22
17.10 22:03	305.24	-0.31
17.10 22:00	305.55	+0.14
17.10 21:50	305.41	+0.82
17.10 21:40	304.59	-0.56
17.10 21:30	305.15	-0.72
17.10 21:20	305.87	+0.03
17.10 21:10	305.84	+1.35
17.10 21:00	304.49	+0.13
17.10 20:50	304.36	+0.23
17.10 20:40	304.13	+0.23
17.10 20:30	303.9	-3.11
17.10 20:20	307.01	-0.11
17.10 20:10	307.12	+0.74
17.10 20:03	306.38	-0.47
17.10 20:00	306.85	-0.6
17.10 19:50	307.45	+0.73
17.10 19:40	306.72	-2.08
17.10 19:30	308.8	-0.23
17.10 19:20	309.03	-0.48
17.10 19:10	309.51	-1.34
17.10 19:00	310.85	-0.2
17.10 18:50	311.05	-0.45
17.10 18:40	311.5	+1.71
17.10 18:30	309.79	+0.72
17.10 18:20	309.07	+0.04
17.10 18:10	309.03	-1.79
17.10 18:03	310.82	-0.54
17.10 18:00	311.36	+0.79
17.10 17:50	310.57	+0.62
17.10 17:40	309.95	-0.53
17.10 17:30	310.48	+0.25
17.10 17:20	310.23	+0.69
17.10 17:10	309.54	-0.54
17.10 17:00	310.08	-1.41
17.10 16:50	311.49	+3.26
17.10 16:40	308.23	+0.25
17.10 16:30	307.98	+0.16
17.10 16:20	307.82	-0.96
17.10 16:10	308.78	+1.55
17.10 16:00	307.23	-0.76
17.10 15:50	307.99	-0.36
17.10 15:40	308.35	-0.02
17.10 15:30	308.37	+1.28
17.10 15:20	307.09	-1.04
17.10 15:10	308.13	+1.83
17.10 15:00	306.3	+1.19
17.10 14:50	305.11	-0.91
17.10 14:40	306.02	+1.07
17.10 14:30	304.95	-1.59
17.10 14:20	306.54	-1.41
17.10 14:10	307.95	-0.83
17.10 14:00	308.78	+0.58
17.10 13:50	308.2	-0.2
17.10 13:40	308.4	+0.18
17.10 13:30	308.22	+0.1
17.10 13:20	308.12	-2.14
17.10 13:10	310.26	-0.5
17.10 13:00	310.76	+0.46
17.10 12:50	310.3	+0.95
17.10 12:40	309.35	+0.08
17.10 12:30	309.27	+0.02
17.10 12:20	309.25	+0.04
17.10 12:10	309.21	-0.97
17.10 12:00	310.18	-1.04
17.10 11:50	311.22	+0.2
17.10 11:40	311.02	-0.05
17.10 11:30	311.07	-0.1
17.10 11:30	311.17	-0.48
17.10 11:20	311.65	-1.34
17.10 11:10	312.99	+0.82
17.10 11:00	312.17	+0.92
17.10 10:50	311.25	-0.57
17.10 10:40	311.82	-0.07
17.10 10:30	311.89	-1.23
17.10 10:20	313.12	-1.09
17.10 10:10	314.21	-1.11
17.10 10:00	315.32	-0.09
17.10 09:50	315.41	+1.11
17.10 09:40	314.3	+0.98
17.10 09:30	313.32	+1.3
17.10 09:20	312.02	+0.34
17.10 09:10	311.68	-0.97
17.10 09:00	312.65	-2.08
17.10 08:50	314.73	-1.34
17.10 08:40	316.07	-0.07
17.10 08:30	316.14	-0.16
17.10 08:20	316.3	+0.13
17.10 08:10	316.17	+0.8
17.10 08:00	315.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 283.24

макс: 350.18

за неделю:

308.69

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	308.69	-0.58
18.10 06:50	308.04	+1.87
18.10 05:50	308.09	+1.42
18.10 04:50	306.71	+0.13
18.10 03:50	305.27	+0.22
18.10 02:50	305.04	-0.4
18.10 01:50	307.37	+0.02
18.10 00:50	307.89	-1.21
17.10 23:50	311.84	+0.16
17.10 22:50	306.47	+0.14
17.10 21:50	305.41	+0.13
17.10 20:50	304.36	-0.6
17.10 19:50	307.45	-0.2
17.10 18:50	311.05	+0.79
17.10 17:50	310.57	-1.41
17.10 16:50	311.49	-0.76
17.10 15:50	307.99	+1.19
17.10 14:50	305.11	+0.58
17.10 13:50	308.2	+0.46
17.10 12:50	310.3	-1.04
17.10 11:50	311.22	+0.92
17.10 10:50	311.25	-0.09
17.10 09:50	315.41	-2.08
17.10 08:50	314.73	-0.15
17.10 07:50	315.52	+0.99
17.10 06:50	317.16	+2.2
17.10 05:50	315.17	+1.65
17.10 04:50	311.97	-0.82
17.10 03:50	310.98	+0.2
17.10 02:50	307.01	-0.8
17.10 01:50	311.13	-0.88
17.10 00:50	309.94	+0.93
16.10 23:50	308.18	+0.63
16.10 22:50	299.38	+0.18
16.10 21:50	299.43	+0.14
16.10 20:50	299.87	+0.25
16.10 19:50	296.17	-0.46
16.10 18:50	292.97	+0.15
16.10 17:50	298.47	+0.97
16.10 16:50	296.24	+0.49
16.10 15:50	296.2	-1.95
16.10 14:50	303.09	-0.41
16.10 13:50	304.01	+1.17
16.10 12:50	300.73	-0.69
16.10 11:50	297.67	-0.83
16.10 10:50	301.02	-
16.10 09:50	301.14	-0.63
16.10 08:50	302.89	+1.59
16.10 07:50	297.83	-0.32
16.10 06:50	295.88	-0.58
16.10 05:50	297.82	+0.02
16.10 04:50	298.83	+0.52
16.10 03:50	297.8	-0.05
16.10 02:50	303.26	-0.17
16.10 01:50	300.67	+0.91
16.10 00:50	299.89	-1.95
15.10 23:50	301.25	+0.04
15.10 22:50	307.98	+0.56
15.10 21:50	307.95	+0.15
15.10 20:50	306.18	-2.12
15.10 19:50	308.94	-3.54
15.10 18:50	312.73	+2.09
15.10 17:50	312.38	+3.71
15.10 16:50	319.18	-0.95
15.10 15:50	317.26	-6.15
15.10 14:50	321.77	-1.63
15.10 13:50	326.87	-1.45
15.10 12:50	330.59	-0.86
15.10 11:50	327.68	+0.08
15.10 10:50	326.52	+1.3
15.10 09:50	323.23	-0.77
15.10 08:50	320.53	+0.62
15.10 07:50	321.51	-1.12
15.10 06:50	322.84	-0.21
15.10 05:50	323.12	+0.6
15.10 04:50	317.89	+0.23
15.10 03:50	316.38	-1.03
15.10 02:50	327.69	+1.56
15.10 01:50	330.14	+0.15
15.10 00:50	328.25	+0.07
14.10 23:50	327.52	-0.2
14.10 22:50	328.63	-1.19
14.10 21:50	331.11	-0.63
14.10 20:50	329.05	-0.47
14.10 19:50	328.96	+0.64
14.10 18:50	328.71	-3.63
14.10 17:50	334.75	+0.66
14.10 16:50	329.99	+0.17
14.10 15:50	327.61	+1.12
14.10 14:50	330.52	-0.55
14.10 13:50	331.84	+0.15
14.10 12:50	329.43	-0.44
14.10 11:50	329.62	-0.39
14.10 10:50	333.89	+0.85
14.10 09:50	332.37	+0.79
14.10 08:50	331.97	-1.29
14.10 07:50	332.61	-0.87
14.10 06:50	335.41	-0.27
14.10 05:50	332.98	-1.6
14.10 04:50	339.15	-0.9
14.10 03:50	343.64	-1.33
14.10 02:50	350.18	+0.56
14.10 01:50	342.73	+1.07
14.10 00:50	341.11	+1.19
13.10 23:50	339.16	+1.68
13.10 22:50	338.87	-0.36
13.10 21:50	335.53	+0.59
13.10 20:50	335.97	-0.64
13.10 19:50	334.53	+0.6
13.10 18:50	328.13	+1.83
13.10 17:50	324.43	-0.44
13.10 16:50	324.06	+0.85
13.10 15:50	325.65	-0.45
13.10 14:50	324.55	-2.69
13.10 13:50	328.59	-0.51
13.10 12:50	330.91	-0.7
13.10 11:50	330.12	+0.15
13.10 10:50	331.65	+0.34
13.10 09:50	330.54	-1.53
13.10 08:50	332.5	+0.96
13.10 07:50	330.68	+0.26
13.10 06:50	331.84	-0.15
13.10 05:50	332.91	-0.55
13.10 04:50	336.91	-0.21
13.10 03:50	338.65	-0.1
13.10 02:50	333.33	+0.32
13.10 01:50	335.1	+1.77
13.10 00:50	336.66	+1.22
12.10 23:50	332.92	-0.31
12.10 22:50	332.95	-0.11
12.10 21:50	329.14	+0.08
12.10 20:50	330.99	-0.15
12.10 19:50	329.96	-2.34
12.10 18:50	327.57	-0.17
12.10 17:50	333.81	-0.23
12.10 16:50	331.81	-0.11
12.10 15:50	319.91	+1.59
12.10 14:50	315.26	+7.53
12.10 13:50	311.39	+1.07
12.10 12:50	307	+0.7
12.10 11:50	306.88	-0.76
12.10 10:50	305.2	-1.58
12.10 09:50	305.36	+1.19
12.10 08:50	303.98	-0.27
12.10 07:50	306.1	-0.07
12.10 06:50	305.35	-0.78
12.10 05:50	307.07	-2.04
12.10 04:50	311.19	+0.31
12.10 03:50	310.45	+0.1
12.10 02:50	310.39	+1.64
12.10 01:50	307.53	-0.19
12.10 00:50	309.39	+0.53
11.10 23:50	307.53	-0.6
11.10 22:50	309.64	+1.58
11.10 21:50	310.13	+0.57
11.10 20:50	307.9	-0.46
11.10 19:50	311.32	+0.84
11.10 18:50	309.96	-1.74
11.10 17:50	314.42	+0.39
11.10 16:50	305.56	+1.73
11.10 15:50	301.95	-0.01
11.10 14:50	300.66	+0.88
11.10 13:50	297.34	+5.39
11.10 12:50	293.54	+2.12
11.10 11:50	290.44	-1.24
11.10 10:50	289.32	-
11.10 09:50	285.54	-0.92
11.10 08:50	283.24	-1.51
11.10 07:50	285.63

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 176.55

макс: 350.18

за месяц:

308.69

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	298.61	+17.26
16.10.2024	281.35	-10.93
15.10.2024	292.28	-14.68
14.10.2024	306.96	-2.61
13.10.2024	309.57	+8.29
12.10.2024	301.28	+22.51
11.10.2024	278.77	+10.73
10.10.2024	268.04	-4.95
09.10.2024	272.99	-18.66
08.10.2024	291.65	-3.71
07.10.2024	295.36	+28.62
06.10.2024	266.74	-0.18
05.10.2024	266.92	-9.98
04.10.2024	276.9	-16.64
03.10.2024	293.54	+4.78
02.10.2024	288.76	+23.08
01.10.2024	265.68	+15.64
30.09.2024	250.04	+8.27
29.09.2024	241.77	+11.84
28.09.2024	229.93	-3.49
27.09.2024	233.42	-7.35
26.09.2024	240.77	-5.58
25.09.2024	246.35	+15.02
24.09.2024	231.33	+5.55
23.09.2024	225.78	+4.65
22.09.2024	221.13	+6.78
21.09.2024	214.35	-0.27
20.09.2024	214.62	+15.03
19.09.2024	199.59	+13.75
18.09.2024	185.84	+9.29
17.09.2024	176.55

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 89.9075

макс: 350.18

за квартал:

308.69

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	298.61	+17.26
16.10.2024	281.35	-10.93
15.10.2024	292.28	-14.68
14.10.2024	306.96	-2.61
13.10.2024	309.57	+8.29
12.10.2024	301.28	+22.51
11.10.2024	278.77	+10.73
10.10.2024	268.04	-4.95
09.10.2024	272.99	-18.66
08.10.2024	291.65	-3.71
07.10.2024	295.36	+28.62
06.10.2024	266.74	-0.18
05.10.2024	266.92	-9.98
04.10.2024	276.9	-16.64
03.10.2024	293.54	+4.78
02.10.2024	288.76	+23.08
01.10.2024	265.68	+15.64
30.09.2024	250.04	+8.27
29.09.2024	241.77	+11.84
28.09.2024	229.93	-3.49
27.09.2024	233.42	-7.35
26.09.2024	240.77	-5.58
25.09.2024	246.35	+15.02
24.09.2024	231.33	+5.55
23.09.2024	225.78	+4.65
22.09.2024	221.13	+6.78
21.09.2024	214.35	-0.27
20.09.2024	214.62	+15.03
19.09.2024	199.59	+13.75
18.09.2024	185.84	+9.29
17.09.2024	176.55	+8.36
16.09.2024	168.19	+5.49
15.09.2024	162.7	+8.31
14.09.2024	154.39	-3.66
13.09.2024	158.05	-1.39
12.09.2024	159.44	+18.1
11.09.2024	141.34	-2.27
10.09.2024	143.61	-0.82
09.09.2024	144.43	-5.26
08.09.2024	149.69	+10.41
07.09.2024	139.28	+5.43
06.09.2024	133.85	+7.25
05.09.2024	126.6	+2.99
04.09.2024	123.61	+1.96
03.09.2024	121.65	+1.05
02.09.2024	120.6	+1.38
01.09.2024	119.22	-4.11
31.08.2024	123.33	+1.29
30.08.2024	122.04	-2.28
29.08.2024	124.32	-3.79
28.08.2024	128.11	-4.86
27.08.2024	132.97	+3.39
26.08.2024	129.58	+1.09
25.08.2024	128.49	+1.6
24.08.2024	126.89	+5.64
23.08.2024	121.25	+7.08
22.08.2024	114.17	-4.45
21.08.2024	118.62	-2.92
20.08.2024	121.54	+4.73
19.08.2024	116.81	+0.95
18.08.2024	115.86	+1.79
17.08.2024	114.07	-2.88
16.08.2024	116.95	-0.61
15.08.2024	117.56	-9.65
14.08.2024	127.21	-14.91
13.08.2024	142.12	-5.64
12.08.2024	147.76	+15.42
11.08.2024	132.34	+0.38
10.08.2024	131.96	+5.65
09.08.2024	126.31	+18.32
08.08.2024	107.99	+7.36
07.08.2024	100.63	+5.6246
06.08.2024	95.0054	+5.0979
05.08.2024	89.9075	-2.1592
04.08.2024	92.0667	-1.9532
03.08.2024	94.0199	-1.6949
02.08.2024	95.7148	-5.0252
01.08.2024	100.74	+1.885
31.07.2024	98.855	+0.5801
30.07.2024	98.2749	-2.3851
29.07.2024	100.66	-1.77
28.07.2024	102.43	-1.25
27.07.2024	103.68	+0.54
26.07.2024	103.14	+0.18
25.07.2024	102.96	-4.7
24.07.2024	107.66	+1.66
23.07.2024	106	+3.33
22.07.2024	102.67	+1.24
21.07.2024	101.43	-0.47
20.07.2024	101.9	+2.3702
19.07.2024	99.5298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот