Курсы криптовалют к Salmonation

Биткоин 35073.65
Эфириум 1260.95
Tether 0.50686
Binance Coin 290.77
Solana 84.3061
USD Coin 0.5075
Рипл 0.25663
Dogecoin 0.08042
TRON 0.08507
Tokamak Network 2.4377
Cardano 0.17037
SHIBA INU 8.892E-6
Avalanche 12.5186
ChainLink 5.7168
Bitcoin Cash 176.85
Polkadot 1.9789
LEOcoin 3.0673
Dai 0.50737
Лайткоин 34.6974

Все криптовалюты » Salmonation, dKargo »

Курс Salmonation к dKargo

Обновлено: 01.11.2024 05:20:01


	=
Калькулятор SUI - DKA / Обратный расчет: курс dKargo к Salmonation

Графики

Динамика изменения курса salmonation относительно dkargo, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.0388

макс: 102.14

за сутки:

102.14

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
01.11 04:03	102.14	+0.59
01.11 03:20	101.55	+0.62
01.11 03:10	100.93	+0.5
01.11 03:00	100.43	+0.04
01.11 02:50	100.39	+0.26
01.11 02:40	100.13	+0.375
01.11 02:30	99.755	+0.2264
01.11 02:20	99.5286	+0.0111
01.11 02:10	99.5175	-0.335
01.11 02:03	99.8525	+0.1421
01.11 02:00	99.7104	+0.4217
01.11 01:50	99.2887	+0.9096
01.11 01:40	98.3791	-0.1938
01.11 01:30	98.5729	+0.4935
01.11 01:20	98.0794	-0.8031
01.11 01:10	98.8825	-0.2816
01.11 01:00	99.1641	-0.0108
01.11 00:50	99.1749	-0.2077
01.11 00:40	99.3826	-0.3537
01.11 00:30	99.7363	-0.0381
01.11 00:20	99.7744	+0.7468
01.11 00:10	99.0276	-0.0107
01.11 00:03	99.0383	+0.0735
01.11 00:00	98.9648	+0.255
31.10 23:50	98.7098	-0.8401
31.10 23:40	99.5499	+0.0695
31.10 23:30	99.4804	-0.0643
31.10 23:20	99.5447	-0.1077
31.10 23:10	99.6524	+0.9413
31.10 23:00	98.7111	+0.0808
31.10 22:50	98.6303	-0.3366
31.10 22:40	98.9669	-0.2278
31.10 22:30	99.1947	+0.3714
31.10 22:20	98.8233	+0.1698
31.10 22:10	98.6535	-0.1651
31.10 22:03	98.8186	-0.0518
31.10 22:00	98.8704	+0.3939
31.10 21:50	98.4765	+0.4377
31.10 21:40	98.0388	-0.3611
31.10 21:30	98.3999	+0.1208
31.10 21:20	98.2791	-0.2956
31.10 21:10	98.5747	-0.4551
31.10 21:00	99.0298	+0.3386
31.10 20:50	98.6912	+0.0529
31.10 20:40	98.6383	-0.3349
31.10 20:30	98.9732	-0.5005
31.10 20:20	99.4737	+0.3272
31.10 20:10	99.1465	-0.4746
31.10 20:03	99.6211	-0.3139
31.10 20:00	99.935	-0.135
31.10 19:50	100.07	+0.05
31.10 19:40	100.02	-0.32
31.10 19:30	100.34	+0.02
31.10 19:20	100.32	-0.05
31.10 19:10	100.37	-0.08
31.10 19:00	100.45	-0.04
31.10 18:50	100.49	+0.19
31.10 18:40	100.3	-0.38
31.10 18:30	100.68	+0.8602
31.10 18:20	99.8198	+0.7059
31.10 18:10	99.1139	-0.0322
31.10 18:03	99.1461	+0.0932
31.10 18:00	99.0529	+0.024
31.10 17:50	99.0289	+0.1033
31.10 17:40	98.9256	-0.106
31.10 17:30	99.0316	-0.064
31.10 17:20	99.0956	-0.2528
31.10 17:10	99.3484	-0.647
31.10 17:00	99.9954	+1.0082
31.10 16:50	98.9872	-0.2233
31.10 16:40	99.2105	+0.4486
31.10 16:30	98.7619	-0.2459
31.10 16:20	99.0078	-0.1637
31.10 16:10	99.1715	-0.1966
31.10 16:03	99.3681	-0.0415
31.10 16:00	99.4096	-0.367
31.10 15:50	99.7766	+0.3101
31.10 15:40	99.4665	+0.0849
31.10 15:30	99.3816	-1.2084
31.10 15:20	100.59	+0.03
31.10 15:10	100.56	+0.27
31.10 15:00	100.29	-0.16
31.10 14:50	100.45	+0.39
31.10 14:40	100.06	-0.46
31.10 14:30	100.52	+0.43
31.10 14:20	100.09	-
31.10 14:10	100.09	-0.57
31.10 14:03	100.66	+0.12
31.10 14:00	100.54	-0.06
31.10 13:50	100.6	+0.2
31.10 13:40	100.4	+0.36
31.10 13:30	100.04	-1.09
31.10 13:20	101.13	+0.08
31.10 13:10	101.05	+0.25
31.10 13:00	100.8	+0.68
31.10 12:50	100.12	+0.07
31.10 12:40	100.05	-0.43
31.10 12:30	100.48	+0.05
31.10 12:20	100.43	+0.12
31.10 12:10	100.31	-0.13
31.10 12:03	100.44	+0.09
31.10 12:00	100.35	+0.03
31.10 11:50	100.32	+0.1
31.10 11:40	100.22	-0.24
31.10 11:30	100.46	-1.03
31.10 11:20	101.49	-0.38
31.10 11:10	101.87	+0.04
31.10 11:00	101.83	+0.46
31.10 10:50	101.37	+0.46
31.10 10:30	100.91	+1.1745
31.10 10:20	99.7355	+0.171
31.10 10:10	99.5645	-0.0841
31.10 10:03	99.6486	-0.027
31.10 10:00	99.6756	-0.7244
31.10 09:50	100.4	+0.02
31.10 09:40	100.38	-0.6
31.10 09:30	100.98	+0.27
31.10 09:20	100.71	-0.35
31.10 09:10	101.06	-0.36
31.10 09:00	101.42	-0.12
31.10 08:50	101.54	-0.19
31.10 08:40	101.73	+0.43
31.10 08:30	101.3	+0.38
31.10 08:20	100.92	+0.9916
31.10 08:10	99.9284	-0.3116
31.10 08:03	100.24	+0.09
31.10 08:00	100.15	+0.15
31.10 07:50	100	-0.16
31.10 07:40	100.16	+0.03
31.10 07:30	100.13	-0.04
31.10 07:20	100.17	+0.3925
31.10 07:10	99.7775	-0.0712
31.10 07:00	99.8487	-0.2713
31.10 06:50	100.12	-
31.10 06:40	100.12	-0.09
31.10 06:30	100.21	-0.1
31.10 06:20	100.31	+0.19
31.10 06:10	100.12	+0.403
31.10 06:03	99.717	+0.0183
31.10 06:00	99.6987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.783

макс: 102.47

за неделю:

102.14

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
01.11 04:03	102.14	+0.59
01.11 03:20	101.55	+0.04
01.11 02:50	100.39	+0.4217
01.11 01:50	99.2887	-0.0108
01.11 00:50	99.1749	+0.255
31.10 23:50	98.7098	+0.0808
31.10 22:50	98.6303	+0.3939
31.10 21:50	98.4765	+0.3386
31.10 20:50	98.6912	-0.135
31.10 19:50	100.07	-0.04
31.10 18:50	100.49	+0.024
31.10 17:50	99.0289	+1.0082
31.10 16:50	98.9872	-0.367
31.10 15:50	99.7766	-0.16
31.10 14:50	100.45	-0.06
31.10 13:50	100.6	+0.68
31.10 12:50	100.12	+0.03
31.10 11:50	100.32	+0.46
31.10 10:50	101.37	-0.7244
31.10 09:50	100.4	-0.12
31.10 08:50	101.54	+0.15
31.10 07:50	100	-0.2713
31.10 06:50	100.12	-0.198
31.10 05:50	99.8967	+0.1827
31.10 04:50	99.8873	-0.371
31.10 03:50	99.8636	-0.38
31.10 02:50	101.35	+0.6834
31.10 01:50	99.5266	+0.8866
31.10 00:50	97.8222	+0.1784
30.10 23:50	97.8858	+0.4956
30.10 22:50	96.9624	-0.0591
30.10 21:50	97.8522	-0.5403
30.10 20:50	97.3299	-0.3676
30.10 19:50	96.8675	+0.8744
30.10 18:50	96.9062	-0.6243
30.10 16:03	99.5977	+0.0716
30.10 14:40	99.5261	-0.34
30.10 13:50	100.35	-0.4112
30.10 12:50	100.05	-0.845
30.10 11:50	100.56	-0.22
30.10 10:50	101.01	+0.65
30.10 08:03	101.07	-1.4
30.10 06:03	102.47	+1.91
30.10 04:30	100.56	+0.65
30.10 03:50	101.17	+0.12
30.10 02:50	100.32	+0.1387
30.10 01:50	99.9513	-0.1277
30.10 00:50	99.6534	+0.4768
29.10 23:50	97.8189	-0.8482
29.10 22:40	98.6565	+0.3609
29.10 21:50	98.8141	+0.0588
29.10 20:50	99.8058	+2.4844
29.10 19:50	98.0356	-0.1825
29.10 18:50	98.0729	-0.8807
29.10 16:03	98.0174	-0.6039
29.10 15:50	98.6213	+4.2969
29.10 14:03	94.3244	+1.7775
29.10 12:03	92.5469	+1.0951
29.10 11:00	91.4518	+0.3242
29.10 10:50	91.1276	+0.8317
29.10 08:50	90.9853	-0.7947
29.10 06:03	93.2454	+0.8121
29.10 04:50	92.4333	+3.5261
29.10 03:20	89.0259	+0.202
29.10 02:50	88.0989	+1.2632
29.10 01:50	87.0176	-0.1279
29.10 00:50	85.3599	+0.3016
28.10 23:50	85.3602	-0.5044
28.10 22:50	83.9958	-0.024
28.10 21:50	82.8154	-0.438
28.10 20:50	83.1002	-0.9108
28.10 19:50	82.8358	+0.2371
28.10 18:50	82.783	+0.0518
28.10 17:50	83.7203	-0.5504
28.10 16:50	85.4522	-0.3891
28.10 15:50	84.4537	+0.5128
28.10 14:50	83.7092	-0.0354
28.10 13:50	84.5868	+0.178
28.10 12:50	85.122	-0.6252
28.10 11:50	86.5097	+0.5096
28.10 10:50	86.1642	+0.4673
28.10 09:50	84.5105	+0.2872
28.10 08:50	83.4679	+0.0807
28.10 07:50	84.0541	-0.9676
28.10 06:50	83.944	+0.0799
28.10 05:50	84.2935	+0.3126
28.10 04:50	86.6336	-0.2164
28.10 03:50	87.298	-0.0013
28.10 02:50	87.937	-0.1952
28.10 01:50	89.2845	-0.2981
28.10 00:50	88.6428	-0.342
27.10 23:50	87.513	+0.5704
27.10 22:50	87.1115	-0.646
27.10 21:50	89.8095	-0.49
27.10 20:50	91.3403	-0.0145
27.10 19:50	89.6689	-0.1629
27.10 18:50	90.4913	-0.2395
27.10 17:50	91.0328	-0.2967
27.10 16:50	91.462	-0.2496
27.10 15:50	91.5575	-0.4971
27.10 14:50	91.3982	+0.1552
27.10 13:50	90.9321	+0.0764
27.10 12:50	91.0955	-0.0309
27.10 11:50	92.3836	+0.3609
27.10 10:50	92.5487	+0.1698
27.10 09:50	92.3485	+0.0477
27.10 08:50	92.7179	-0.1581
27.10 07:50	92.0093	+0.1267
27.10 06:50	92.2321	-0.331
27.10 05:50	91.2985	+0.2974
27.10 04:50	91.0183	-0.0253
27.10 03:50	90.7937	-0.0313
27.10 02:50	91.547	+0.0987
27.10 01:50	91.1842	+0.3923
27.10 00:50	90.6161	-0.2523
26.10 23:50	91.235	+0.1327
26.10 22:50	90.7141	-0.1903
26.10 21:50	90.7684	+0.0116
26.10 20:50	90.9915	+0.1311
26.10 19:50	90.9635	-0.4218
26.10 18:50	91.5342	-0.6971
26.10 17:50	91.0824	-0.06
26.10 16:50	91.6795	+0.0586
26.10 15:50	91.9722	+0.0257
26.10 14:50	92.7307	+0.0375
26.10 13:50	90.2318	-0.1512
26.10 12:50	90.1769	+0.3558
26.10 11:50	90.207	-0.0235
26.10 10:50	89.9317	+0.1531
26.10 09:50	90.5254	-0.0373
26.10 08:50	89.4903	-0.0031
26.10 07:50	88.7939	-0.2957
26.10 06:50	89.5546	+0.0744
26.10 05:50	87.8557	+0.4965
26.10 04:50	87.2351	+0.8629
26.10 03:50	85.9446	+0.3403
26.10 02:50	87.2698	-0.3662
26.10 01:50	92.0543	+0.0382
26.10 00:50	91.3553	-0.0133
25.10 23:50	90.6337	+0.0865
25.10 22:50	90.7161	-0.1835
25.10 21:50	91.1765	-0.6442
25.10 20:50	91.2143	+0.2109
25.10 19:50	91.8983	-0.2287
25.10 18:50	93.1997	-0.7913
25.10 17:50	94.5433	+0.5173
25.10 16:50	94.6972	+0.1108
25.10 15:50	94.7135	+0.3205
25.10 14:50	95.6744	+0.0907
25.10 13:50	95.3629	-0.0852
25.10 12:50	95.2467	-0.3497
25.10 11:50	95.2034	+0.533
25.10 10:50	94.7055	+0.3861
25.10 09:50	95.2498	-0.0454
25.10 08:50	94.7355	-0.4455
25.10 07:50	94.3489	-0.4388
25.10 06:50	94.9241	+0.2123
25.10 05:50	94.785

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 70.0613

макс: 102.47

за месяц:

102.14

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
31.10.2024	99.846	+0.6282
30.10.2024	99.2178	+3.4976
29.10.2024	95.7202	+10.8252
28.10.2024	84.895	-5.6673
27.10.2024	90.5623	+2.423
26.10.2024	88.1393	-5.0799
25.10.2024	93.2192	-3.439
24.10.2024	96.6582	+4.453
23.10.2024	92.2052	-2.5367
22.10.2024	94.7419	-3.3628
21.10.2024	98.1047	-0.0821
20.10.2024	98.1868	+2.1701
19.10.2024	96.0167	-0.1564
18.10.2024	96.1731	+1.9859
17.10.2024	94.1872	+3.9628
16.10.2024	90.2244	-2.0549
15.10.2024	92.2793	-3.1414
14.10.2024	95.4207	+1.385
13.10.2024	94.0357	+4.1371
12.10.2024	89.8986	+8.4831
11.10.2024	81.4155	+8.8687
10.10.2024	72.5468	+2.4855
09.10.2024	70.0613	-15.936
08.10.2024	85.9973	-7.0261
07.10.2024	93.0234	+10.7777
06.10.2024	82.2457	+2.7773
05.10.2024	79.4684	-4.8558
04.10.2024	84.3242	-5.8548
03.10.2024	90.179	-0.4894
02.10.2024	90.6684	+3.3165
01.10.2024	87.3519

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 31.0455

макс: 102.47

за квартал:

102.14

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
31.10.2024	99.846	+0.6282
30.10.2024	99.2178	+3.4976
29.10.2024	95.7202	+10.8252
28.10.2024	84.895	-5.6673
27.10.2024	90.5623	+2.423
26.10.2024	88.1393	-5.0799
25.10.2024	93.2192	-3.439
24.10.2024	96.6582	+4.453
23.10.2024	92.2052	-2.5367
22.10.2024	94.7419	-3.3628
21.10.2024	98.1047	-0.0821
20.10.2024	98.1868	+2.1701
19.10.2024	96.0167	-0.1564
18.10.2024	96.1731	+1.9859
17.10.2024	94.1872	+3.9628
16.10.2024	90.2244	-2.0549
15.10.2024	92.2793	-3.1414
14.10.2024	95.4207	+1.385
13.10.2024	94.0357	+4.1371
12.10.2024	89.8986	+8.4831
11.10.2024	81.4155	+8.8687
10.10.2024	72.5468	+2.4855
09.10.2024	70.0613	-15.936
08.10.2024	85.9973	-7.0261
07.10.2024	93.0234	+10.7777
06.10.2024	82.2457	+2.7773
05.10.2024	79.4684	-4.8558
04.10.2024	84.3242	-5.8548
03.10.2024	90.179	-0.4894
02.10.2024	90.6684	+3.3165
01.10.2024	87.3519	+4.8294
30.09.2024	82.5225	+4.1413
29.09.2024	78.3812	+4.1071
28.09.2024	74.2741	-0.0661
27.09.2024	74.3402	-3.3816
26.09.2024	77.7218	-1.831
25.09.2024	79.5528	+5.3336
24.09.2024	74.2192	+1.6459
23.09.2024	72.5733	+0.9101
22.09.2024	71.6632	+1.9237
21.09.2024	69.7395	-2.5982
20.09.2024	72.3377	+2.8681
19.09.2024	69.4696	+5.9946
18.09.2024	63.475	+4.8876
17.09.2024	58.5874	+3.1496
16.09.2024	55.4378	-0.4328
15.09.2024	55.8706	+2.8561
14.09.2024	53.0145	+1.2431
13.09.2024	51.7714	-2.0448
12.09.2024	53.8162	+8.1314
11.09.2024	45.6848	-3.5141
10.09.2024	49.1989	-0.3129
09.09.2024	49.5118	-1.2484
08.09.2024	50.7602	+2.5941
07.09.2024	48.1661	+1.0167
06.09.2024	47.1494	+1.7894
05.09.2024	45.36	+1.0769
04.09.2024	44.2831	+0.4006
03.09.2024	43.8825	+1.154
02.09.2024	42.7285	+0.0774
01.09.2024	42.6511	-1.0322
31.08.2024	43.6833	+0.0637
30.08.2024	43.6196	+1.0265
29.08.2024	42.5931	+0.7519
28.08.2024	41.8412	-4.6031
27.08.2024	46.4443	-1.7404
26.08.2024	48.1847	+0.0608
25.08.2024	48.1239	-0.2315
24.08.2024	48.3554	+2.2471
23.08.2024	46.1083	+3.6909
22.08.2024	42.4174	-1.256
21.08.2024	43.6734	-1.5242
20.08.2024	45.1976	+0.9121
19.08.2024	44.2855	+0.1748
18.08.2024	44.1107	+1.2784
17.08.2024	42.8323	-1.0384
16.08.2024	43.8707	-0.7964
15.08.2024	44.6671	-0.7762
14.08.2024	45.4433	-2.1945
13.08.2024	47.6378	-0.7759
12.08.2024	48.4137	+5.0742
11.08.2024	43.3395	-0.9418
10.08.2024	44.2813	+1.4855
09.08.2024	42.7958	+5.236
08.08.2024	37.5598	+3.1677
07.08.2024	34.3921	+1.5002
06.08.2024	32.8919	+1.8464
05.08.2024	31.0455	-1.0444
04.08.2024	32.0899	-0.0302
03.08.2024	32.1201	-0.3189
02.08.2024	32.439

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот