Курсы криптовалют к Salmonation

Биткоин 32942.46
Эфириум 1271.54
Tether 0.48481
Binance Coin 288.88
Solana 74.0536
USD Coin 0.48495
Рипл 0.26459
Dogecoin 0.06475
TRON 0.07712
Tokamak Network 2.5206
Cardano 0.16896
Avalanche 13.4013
SHIBA INU 9.172E-6
Bitcoin Cash 181.31
ChainLink 5.4558
Polkadot 2.0526
NEAR Protocol 2.3431
LEOcoin 2.9594
Лайткоин 35.2905

Все криптовалюты » Salmonation, DriftDelivery.CC »

Курс Salmonation к DriftDelivery.CC

Обновлено: 18.10.2024 06:20:01


	=
Калькулятор SUI - DRIFT / Обратный расчет: курс DriftDelivery.CC к Salmonation

Графики

Динамика изменения курса salmonation относительно driftdelivery.cc, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4451

макс: 4.8414

за сутки:

4.6926

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	4.6926	+0.0478
18.10 06:10	4.6448	+0.0354
18.10 06:03	4.6094	+0.002
18.10 06:00	4.6074	+0.0273
18.10 05:50	4.5801	-0.0102
18.10 05:40	4.5903	-0.0182
18.10 05:30	4.6085	-0.0169
18.10 05:20	4.6254	+0.0045
18.10 05:10	4.6209	-0.0097
18.10 05:00	4.6306	-0.0043
18.10 04:50	4.6349	-0.0414
18.10 04:40	4.6763	-0.0349
18.10 04:30	4.7112	-0.0027
18.10 04:20	4.7139	-0.0286
18.10 04:10	4.7425	+0.0125
18.10 04:03	4.73	+0.0033
18.10 04:00	4.7267	+0.0123
18.10 03:50	4.7144	+0.0025
18.10 03:40	4.7119	+0.0053
18.10 03:30	4.7066	-0.0109
18.10 03:20	4.7175	-0.0122
18.10 03:10	4.7297	+0.0262
18.10 03:00	4.7035	-0.0085
18.10 02:50	4.712	-0.0078
18.10 02:40	4.7198	-0.0036
18.10 02:30	4.7234	-0.009
18.10 02:20	4.7324	-0.0024
18.10 02:10	4.7348	-0.0026
18.10 02:03	4.7374	+0.0021
18.10 02:00	4.7353	-0.0115
18.10 01:50	4.7468	+0.006
18.10 01:40	4.7408	-0.0199
18.10 01:30	4.7607	+0.0108
18.10 01:20	4.7499	+0.0007
18.10 01:10	4.7492	-0.0027
18.10 01:00	4.7519	-0.0009
18.10 00:50	4.7528	-0.0008
18.10 00:40	4.7536	-0.0346
18.10 00:30	4.7882	-0.0385
18.10 00:20	4.8267	+0.0449
18.10 00:10	4.7818	-0.0036
18.10 00:03	4.7854	-0.0008
18.10 00:00	4.7862	-0.0176
17.10 23:50	4.8038	+0.0252
17.10 23:40	4.7786	-0.0135
17.10 23:30	4.7921	-0.0006
17.10 23:20	4.7927	+0.0017
17.10 23:10	4.791	+0.0016
17.10 23:00	4.7894	-0.0141
17.10 22:50	4.8035	-0.0246
17.10 22:40	4.8281	-0.0027
17.10 22:30	4.8308	-0.0106
17.10 22:20	4.8414	+0.0115
17.10 22:10	4.8299	+0.0045
17.10 22:03	4.8254	-0.0019
17.10 22:00	4.8273	+0.0516
17.10 21:50	4.7757	+0.0004
17.10 21:40	4.7753	+0.0412
17.10 21:30	4.7341	+0.0167
17.10 21:20	4.7174	+0.0347
17.10 21:10	4.6827	+0.0262
17.10 21:00	4.6565	-0.0015
17.10 20:50	4.658	-0.0011
17.10 20:40	4.6591	+0.0028
17.10 20:30	4.6563	-0.0284
17.10 20:20	4.6847	-0.0223
17.10 20:10	4.707	+0.019
17.10 20:03	4.688	-0.006
17.10 20:00	4.694	-0.011
17.10 19:50	4.705	+0.0134
17.10 19:40	4.6916	-0.0041
17.10 19:30	4.6957	-0.007
17.10 19:20	4.7027	-0.0148
17.10 19:10	4.7175	-0.0328
17.10 19:00	4.7503	+0.0012
17.10 18:50	4.7491	-0.0201
17.10 18:40	4.7692	+0.0334
17.10 18:30	4.7358	+0.0062
17.10 18:20	4.7296	+0.0103
17.10 18:10	4.7193	+0.0221
17.10 18:03	4.6972	-0.0004
17.10 18:00	4.6976	-0.0065
17.10 17:50	4.7041	-0.0049
17.10 17:40	4.709	+0.0044
17.10 17:30	4.7046	+0.0137
17.10 17:20	4.6909	+0.0261
17.10 17:10	4.6648	-0.0022
17.10 17:00	4.667	-0.0339
17.10 16:50	4.7009	+0.0197
17.10 16:40	4.6812	+0.0003
17.10 16:30	4.6809	+0.032
17.10 16:20	4.6489	-0.0017
17.10 16:10	4.6506	+0.0474
17.10 16:00	4.6032	-0.0175
17.10 15:50	4.6207	-0.0078
17.10 15:40	4.6285	-0.0194
17.10 15:30	4.6479	+0.0049
17.10 15:20	4.643	-0.0073
17.10 15:10	4.6503	+0.1592
17.10 15:00	4.4911	+0.019
17.10 14:50	4.4721	+0.006
17.10 14:40	4.4661	+0.0172
17.10 14:30	4.4489	+0.0038
17.10 14:20	4.4451	-0.0225
17.10 14:10	4.4676	-0.0168
17.10 14:00	4.4844	-0.0232
17.10 13:50	4.5076	-0.0018
17.10 13:40	4.5094	-0.0333
17.10 13:30	4.5427	-0.0304
17.10 13:20	4.5731	-0.023
17.10 13:10	4.5961	-0.0324
17.10 13:00	4.6285	-0.0245
17.10 12:50	4.653	-0.0258
17.10 12:40	4.6788	+0.031
17.10 12:30	4.6478	+0.0114
17.10 12:20	4.6364	-0.0038
17.10 12:10	4.6402	+0.0117
17.10 12:00	4.6285	-0.0098
17.10 11:50	4.6383	+0.027
17.10 11:40	4.6113	+0.0175
17.10 11:30	4.5938	-0.0015
17.10 11:30	4.5953	-0.0173
17.10 11:20	4.6126	-0.0227
17.10 11:10	4.6353	+0.0008
17.10 11:00	4.6345	-0.0373
17.10 10:50	4.6718	-0.0141
17.10 10:40	4.6859	-0.0095
17.10 10:30	4.6954	-0.0189
17.10 10:20	4.7143	+0.0129
17.10 10:10	4.7014	-0.0186
17.10 10:00	4.72	+0.0002
17.10 09:50	4.7198	+0.0139
17.10 09:40	4.7059	+0.0091
17.10 09:30	4.6968	+0.0247
17.10 09:20	4.6721	+0.004
17.10 09:10	4.6681	+0.0027
17.10 09:00	4.6654	+0.0043
17.10 08:50	4.6611	-0.035
17.10 08:40	4.6961	-0.0318
17.10 08:30	4.7279	+0.0199
17.10 08:20	4.708	-0.0006
17.10 08:10	4.7086	+0.0487
17.10 08:00	4.6599	+0.0257
17.10 07:50	4.6342	+0.0001
17.10 07:40	4.6341	+0.0194
17.10 07:30	4.6147	-0.0009
17.10 07:20	4.6156	-0.0361
17.10 07:10	4.6517	-0.0356
17.10 07:00	4.6873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4803

макс: 4.8414

за неделю:

4.6926

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	4.6926	+0.0273
18.10 05:50	4.5801	-0.0043
18.10 04:50	4.6349	+0.0123
18.10 03:50	4.7144	-0.0085
18.10 02:50	4.712	-0.0115
18.10 01:50	4.7468	-0.0009
18.10 00:50	4.7528	-0.0176
17.10 23:50	4.8038	-0.0141
17.10 22:50	4.8035	+0.0516
17.10 21:50	4.7757	-0.0015
17.10 20:50	4.658	-0.011
17.10 19:50	4.705	+0.0012
17.10 18:50	4.7491	-0.0065
17.10 17:50	4.7041	-0.0339
17.10 16:50	4.7009	-0.0175
17.10 15:50	4.6207	+0.019
17.10 14:50	4.4721	-0.0232
17.10 13:50	4.5076	-0.0245
17.10 12:50	4.653	-0.0098
17.10 11:50	4.6383	-0.0373
17.10 10:50	4.6718	+0.0002
17.10 09:50	4.7198	+0.0043
17.10 08:50	4.6611	+0.0257
17.10 07:50	4.6342	-0.0302
17.10 06:50	4.7175	+0.0321
17.10 05:50	4.7038	+0.0472
17.10 04:50	4.6909	-0.0136
17.10 03:50	4.6973	-0.009
17.10 02:50	4.6889	-0.0138
17.10 01:50	4.7699	+0.0004
17.10 00:50	4.6648	+0.0176
16.10 23:50	4.6156	+0.0068
16.10 22:50	4.5206	+0.0039
16.10 21:50	4.5061	+0.0204
16.10 20:50	4.4931	+0.0105
16.10 19:50	4.306	+0.0065
16.10 18:50	4.1964	+0.0085
16.10 17:50	4.2891	+0.0248
16.10 16:50	4.1624	+0.0141
16.10 15:50	4.1378	-0.0297
16.10 14:50	4.1982	+0.0099
16.10 13:50	4.2006	+0.036
16.10 12:50	4.105	+0.0005
16.10 11:50	4.0741	+0.0048
16.10 10:50	4.2875	+0.0047
16.10 09:50	4.2192	-0.0194
16.10 08:50	4.1891	+0.026
16.10 07:50	4.1434	+0.0059
16.10 06:50	4.0783	-0.0026
16.10 05:50	4.066	+0.004
16.10 04:50	4.0274	+0.0136
16.10 03:50	3.9721	-0.0148
16.10 02:50	4.0762	+0.011
16.10 01:50	4.0254	+0.0173
16.10 00:50	4.0119	-0.0151
15.10 23:50	3.9676	-0.0037
15.10 22:50	3.9662	+0.0109
15.10 21:50	3.97	+0.0026
15.10 20:50	3.9506	-0.0329
15.10 19:50	4.0835	-0.0326
15.10 18:50	4.0893	+0.0069
15.10 17:50	4.1073	+0.0182
15.10 16:50	4.2126	+0.0035
15.10 15:50	4.1369	-0.0642
15.10 14:50	4.1804	+0.0017
15.10 13:50	4.2136	-0.0193
15.10 12:50	4.252	-0.0133
15.10 11:50	4.2233	-0.0187
15.10 10:50	4.2683	+0.0257
15.10 09:50	4.2006	-0.0065
15.10 08:50	4.2438	+0.0012
15.10 07:50	4.3235	-0.0262
15.10 06:50	4.4486	+0.0062
15.10 05:50	4.4171	+0.0143
15.10 04:50	4.3699	+0.0122
15.10 03:50	4.3386	-0.0029
15.10 02:50	4.439	+0.0207
15.10 01:50	4.5145	+0.0106
15.10 00:50	4.4508	-0.022
14.10 23:50	4.4565	-0.0452
14.10 22:50	4.488	+0.0246
14.10 21:50	4.4948	+0.0084
14.10 20:50	4.3484	-0.0083
14.10 19:50	4.3451	-0.0066
14.10 18:50	4.4089	+0.0064
14.10 17:50	4.363	-0.0023
14.10 16:50	4.3404	+0.0002
14.10 15:50	4.3103	+0.0137
14.10 14:50	4.2608	-0.0201
14.10 13:50	4.3162	+0.0029
14.10 12:50	4.2719	+0.0309
14.10 11:50	4.2155	+0.0304
14.10 10:50	4.2353	+0.0159
14.10 09:50	4.2344	+0.0088
14.10 08:50	4.274	-0.0023
14.10 07:50	4.2979	-0.0488
14.10 06:50	4.4149	-0.0066
14.10 05:50	4.4655	-0.0088
14.10 04:50	4.5674	-0.0248
14.10 03:50	4.6755	-0.0037
14.10 02:50	4.6885	-0.0484
14.10 01:50	4.629	+0.0115
14.10 00:50	4.626	-0.0125
13.10 23:50	4.5416	+0.0216
13.10 22:50	4.5724	+0.0364
13.10 21:50	4.523	+0.0113
13.10 20:50	4.4942	-0.0016
13.10 19:50	4.4831	-0.005
13.10 18:50	4.4317	+0.028
13.10 17:50	4.4341	-0.0038
13.10 16:50	4.4279	+0.0219
13.10 15:50	4.4552	-0.0054
13.10 14:50	4.4576	-0.0138
13.10 13:50	4.39	-0.0496
13.10 12:50	4.4915	-0.0073
13.10 11:50	4.4474	-0.011
13.10 10:50	4.5171	+0.0149
13.10 09:50	4.5062	-0.0226
13.10 08:50	4.5213	+0.0097
13.10 07:50	4.5193	+0.0382
13.10 06:50	4.5075	+0.0085
13.10 05:50	4.5388	+0.0211
13.10 04:50	4.5263	+0.0159
13.10 03:50	4.5165	-0.0119
13.10 02:50	4.4359	+0.0034
13.10 01:50	4.4165	+0.0231
13.10 00:50	4.4397	+0.0199
12.10 23:50	4.3984	-0.0119
12.10 22:50	4.4253	+0.0032
12.10 21:50	4.3365	-0.0006
12.10 20:50	4.3182	-0.0147
12.10 19:50	4.3873	-0.0071
12.10 18:50	4.3023	-0.0008
12.10 17:50	4.2512	+0.0045
12.10 16:50	4.2568	-0.0004
12.10 15:50	4.1304	+0.0193
12.10 14:50	4.0508	+0.0872
12.10 13:50	3.983	+0.0077
12.10 12:50	3.9316	+0.0033
12.10 11:50	3.9507	-0.0003
12.10 10:50	3.9304	-0.0103
12.10 09:50	3.8557	+0.0172
12.10 08:50	3.8534	+0.0048
12.10 07:50	3.8553	+0.001
12.10 06:50	3.8445	-0.0159
12.10 05:50	3.9301	-0.0165
12.10 04:50	3.9771	-0.0022
12.10 03:50	3.9797	+0.0139
12.10 02:50	4.0034	+0.0222
12.10 01:50	3.9541	-0.0024
12.10 00:50	3.9685	+0.0098
11.10 23:50	3.9524	-0.012
11.10 22:50	3.9915	+0.0027
11.10 21:50	4.044	+0.0548
11.10 20:50	3.9958	+0.0165
11.10 19:50	4.0121	+0.0202
11.10 18:50	3.8674	-0.0239
11.10 17:50	3.893	+0.0257
11.10 16:50	3.756	+0.0179
11.10 15:50	3.7449	-0.0001
11.10 14:50	3.6909	+0.0031
11.10 13:50	3.65	+0.0347
11.10 12:50	3.6527	+0.0293
11.10 11:50	3.6231	-0.009
11.10 10:50	3.5834	-0.0073
11.10 09:50	3.5227	-0.0053
11.10 08:50	3.4803	-0.0114
11.10 07:50	3.4982	+0.0051
11.10 06:50	3.5097

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.5699

макс: 4.8414

за месяц:

4.6926

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	4.5155	+0.4965
16.10.2024	4.019	+0.1623
15.10.2024	3.8567	-0.2043
14.10.2024	4.061	-0.1303
13.10.2024	4.1913	+0.293
12.10.2024	3.8983	+0.4002
11.10.2024	3.4981	+0.0994
10.10.2024	3.3987	-0.1136
09.10.2024	3.5123	-0.0903
08.10.2024	3.6026	+0.2297
07.10.2024	3.3729	+0.474
06.10.2024	2.8989	-0.0797
05.10.2024	2.9786	-0.0497
04.10.2024	3.0283	-0.3636
03.10.2024	3.3919	+0.2786
02.10.2024	3.1133	+0.2563
01.10.2024	2.857	+0.228
30.09.2024	2.629	+0.0606
29.09.2024	2.5684	+0.1746
28.09.2024	2.3938	-0.0067
27.09.2024	2.4005	-0.1269
26.09.2024	2.5274	-0.0503
25.09.2024	2.5777	+0.2564
24.09.2024	2.3213	+0.1594
23.09.2024	2.1619	-0.0535
22.09.2024	2.2154	+0.0502
21.09.2024	2.1652	+0.1038
20.09.2024	2.0614	+0.1782
19.09.2024	1.8832	+0.1753
18.09.2024	1.7079	+0.138
17.09.2024	1.5699

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.4491

макс: 4.8414

за квартал:

4.6926

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	4.5155	+0.4965
16.10.2024	4.019	+0.1623
15.10.2024	3.8567	-0.2043
14.10.2024	4.061	-0.1303
13.10.2024	4.1913	+0.293
12.10.2024	3.8983	+0.4002
11.10.2024	3.4981	+0.0994
10.10.2024	3.3987	-0.1136
09.10.2024	3.5123	-0.0903
08.10.2024	3.6026	+0.2297
07.10.2024	3.3729	+0.474
06.10.2024	2.8989	-0.0797
05.10.2024	2.9786	-0.0497
04.10.2024	3.0283	-0.3636
03.10.2024	3.3919	+0.2786
02.10.2024	3.1133	+0.2563
01.10.2024	2.857	+0.228
30.09.2024	2.629	+0.0606
29.09.2024	2.5684	+0.1746
28.09.2024	2.3938	-0.0067
27.09.2024	2.4005	-0.1269
26.09.2024	2.5274	-0.0503
25.09.2024	2.5777	+0.2564
24.09.2024	2.3213	+0.1594
23.09.2024	2.1619	-0.0535
22.09.2024	2.2154	+0.0502
21.09.2024	2.1652	+0.1038
20.09.2024	2.0614	+0.1782
19.09.2024	1.8832	+0.1753
18.09.2024	1.7079	+0.138
17.09.2024	1.5699	-0.0458
16.09.2024	1.6157	-0.0036
15.09.2024	1.6193	+0.1702
14.09.2024	1.4491	-0.054
13.09.2024	1.5031	-0.167
12.09.2024	1.6701	-0.0047
11.09.2024	1.6748	-0.2457
10.09.2024	1.9205	-0.1517
09.09.2024	2.0722	-0.1119
08.09.2024	2.1841	+0.1464
07.09.2024	2.0377	+0.0805
06.09.2024	1.9572	+0.1704
05.09.2024	1.7868	+0.1454
04.09.2024	1.6414	+0.0179
03.09.2024	1.6235	-0.0672
02.09.2024	1.6907	-0.0157
01.09.2024	1.7064	-0.0015
31.08.2024	1.7079	+0.0598
30.08.2024	1.6481	-0.0935
29.08.2024	1.7416	-0.0709
28.08.2024	1.8125	-0.1116
27.08.2024	1.9241	-0.0817
26.08.2024	2.0058	-0.1143
25.08.2024	2.1201	+0.0535
24.08.2024	2.0666	+0.1206
23.08.2024	1.946	+0.2183
22.08.2024	1.7277	-0.182
21.08.2024	1.9097	-0.2258
20.08.2024	2.1355	-0.2166
19.08.2024	2.3521	-0.2455
18.08.2024	2.5976	+0.0304
17.08.2024	2.5672	-0.1344
16.08.2024	2.7016	-0.0492
15.08.2024	2.7508	-0.0493
14.08.2024	2.8001	-0.0652
13.08.2024	2.8653	-0.0148
12.08.2024	2.8801	+0.37
11.08.2024	2.5101	+0.1203
10.08.2024	2.3898	+0.0757
09.08.2024	2.3141	+0.3737
08.08.2024	1.9404	-0.0277
07.08.2024	1.9681	-0.2323
06.08.2024	2.2004	+0.0518
05.08.2024	2.1486	+0.167
04.08.2024	1.9816	+0.099
03.08.2024	1.8826	-0.0309
02.08.2024	1.9135	-0.0068
01.08.2024	1.9203	+0.0171
31.07.2024	1.9032	+0.0133
30.07.2024	1.8899	+0.0069
29.07.2024	1.883	-0.021
28.07.2024	1.904	-0.0428
27.07.2024	1.9468	-0.073
26.07.2024	2.0198	-0.1401
25.07.2024	2.1599	-0.0559
24.07.2024	2.2158	-0.0339
23.07.2024	2.2497	+0.1066
22.07.2024	2.1431	+0.1326
21.07.2024	2.0105	+0.0424
20.07.2024	1.9681	+0.0282
19.07.2024	1.9399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот