Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, IOStoken »

Курс Salmonation к IOStoken

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - IOST / Обратный расчет: курс IOStoken к Salmonation

Графики

Динамика изменения курса salmonation относительно iostoken, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 404.55

макс: 420.42

за сутки:

410.78

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	410.78	-0.35
18.10 07:20	411.13	+0.65
18.10 07:10	410.48	+0.7
18.10 07:00	409.78	-0.42
18.10 06:50	410.2	-0.93
18.10 06:40	411.13	-1.17
18.10 06:30	412.3	-0.3
18.10 06:20	412.6	-0.1
18.10 06:10	412.7	+0.08
18.10 06:03	412.62	+0.18
18.10 06:00	412.44	+2.23
18.10 05:50	410.21	-0.59
18.10 05:40	410.8	+1.35
18.10 05:30	409.45	+0.35
18.10 05:20	409.1	+1.15
18.10 05:10	407.95	-0.22
18.10 05:00	408.17	+1.44
18.10 04:50	406.73	-0.98
18.10 04:40	407.71	-0.46
18.10 04:30	408.17	+0.57
18.10 04:20	407.6	-2.08
18.10 04:10	409.68	+2.56
18.10 04:03	407.12	+0.62
18.10 04:00	406.5	+0.13
18.10 03:50	406.37	+0.53
18.10 03:40	405.84	-1.86
18.10 03:30	407.7	-0.74
18.10 03:20	408.44	-
18.10 03:10	408.44	+2.5
18.10 03:00	405.94	-0.03
18.10 02:50	405.97	-0.08
18.10 02:40	406.05	-0.22
18.10 02:30	406.27	-0.28
18.10 02:20	406.55	-0.45
18.10 02:10	407	-0.56
18.10 02:03	407.56	-0.13
18.10 02:00	407.69	-1.4
18.10 01:50	409.09	-0.01
18.10 01:40	409.1	-0.62
18.10 01:30	409.72	-0.73
18.10 01:20	410.45	-1.27
18.10 01:10	411.72	-0.18
18.10 01:00	411.9	-0.21
18.10 00:50	412.11	-0.42
18.10 00:40	412.53	-1.87
18.10 00:30	414.4	-0.12
18.10 00:20	414.52	-
18.10 00:10	414.52	-1.41
18.10 00:03	415.93	-0.15
18.10 00:00	416.08	-0.8
17.10 23:50	416.88	+2.76
17.10 23:40	414.12	+0.34
17.10 23:30	413.78	+1.14
17.10 23:20	412.64	+1.55
17.10 23:10	411.09	+0.58
17.10 23:00	410.51	-0.07
17.10 22:50	410.58	-0.57
17.10 22:40	411.15	-0.08
17.10 22:30	411.23	+0.52
17.10 22:20	410.71	+1.01
17.10 22:10	409.7	+0.61
17.10 22:03	409.09	-0.01
17.10 22:00	409.1	+0.83
17.10 21:50	408.27	+1.07
17.10 21:40	407.2	-0.48
17.10 21:30	407.68	+0.18
17.10 21:20	407.5	+1.32
17.10 21:10	406.18	+0.92
17.10 21:00	405.26	+0.71
17.10 20:50	404.55	-0.08
17.10 20:40	404.63	-0.51
17.10 20:30	405.14	-2.86
17.10 20:20	408	-0.94
17.10 20:10	408.94	+0.72
17.10 20:03	408.22	-0.53
17.10 20:00	408.75	-0.03
17.10 19:50	408.78	+1.63
17.10 19:40	407.15	-2.51
17.10 19:30	409.66	-0.13
17.10 19:20	409.79	-0.6
17.10 19:10	410.39	-0.88
17.10 19:00	411.27	-0.03
17.10 18:50	411.3	-1.63
17.10 18:40	412.93	+0.99
17.10 18:30	411.94	+0.18
17.10 18:20	411.76	+0.21
17.10 18:10	411.55	-0.51
17.10 18:03	412.06	-0.03
17.10 18:00	412.09	+0.25
17.10 17:50	411.84	+1.18
17.10 17:40	410.66	-0.3
17.10 17:30	410.96	+0.61
17.10 17:20	410.35	+0.94
17.10 17:10	409.41	-0.43
17.10 17:00	409.84	-1.91
17.10 16:50	411.75	+3.77
17.10 16:40	407.98	-0.38
17.10 16:30	408.36	+0.4
17.10 16:20	407.96	-1.61
17.10 16:10	409.57	+2.48
17.10 16:00	407.09	-1.29
17.10 15:50	408.38	+0.2
17.10 15:40	408.18	-0.06
17.10 15:30	408.24	+1.91
17.10 15:20	406.33	-0.68
17.10 15:10	407.01	+0.77
17.10 15:00	406.24	+0.76
17.10 14:50	405.48	-0.38
17.10 14:40	405.86	+0.85
17.10 14:30	405.01	-0.8
17.10 14:20	405.81	-1.61
17.10 14:10	407.42	-1.08
17.10 14:00	408.5	-0.06
17.10 13:50	408.56	-0.22
17.10 13:40	408.78	-0.81
17.10 13:30	409.59	-1.99
17.10 13:20	411.58	-1.49
17.10 13:10	413.07	-1.87
17.10 13:00	414.94	+0.85
17.10 12:50	414.09	+0.75
17.10 12:40	413.34	+0.58
17.10 12:30	412.76	-0.58
17.10 12:20	413.34	-0.48
17.10 12:10	413.82	-0.34
17.10 12:00	414.16	-1.34
17.10 11:50	415.5	+0.77
17.10 11:40	414.73	-0.26
17.10 11:30	414.99	-0.09
17.10 11:30	415.08	-0.73
17.10 11:20	415.81	-1.85
17.10 11:10	417.66	+2.19
17.10 11:00	415.47	+1.01
17.10 10:50	414.46	-0.42
17.10 10:40	414.88	-0.01
17.10 10:30	414.89	-1.27
17.10 10:20	416.16	-0.48
17.10 10:10	416.64	-1.66
17.10 10:00	418.3	+0.62
17.10 09:50	417.68	+0.56
17.10 09:40	417.12	+0.58
17.10 09:30	416.54	-0.01
17.10 09:20	416.55	+0.45
17.10 09:10	416.1	-0.68
17.10 09:00	416.78	-2.11
17.10 08:50	418.89	-1.53
17.10 08:40	420.42	+0.45
17.10 08:30	419.97	+0.12
17.10 08:20	419.85	+0.13
17.10 08:10	419.72	+1.16
17.10 08:00	418.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 371.28

макс: 466.75

за неделю:

410.78

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	410.78	-0.42
18.10 06:50	410.2	+2.23
18.10 05:50	410.21	+1.44
18.10 04:50	406.73	+0.13
18.10 03:50	406.37	-0.03
18.10 02:50	405.97	-1.4
18.10 01:50	409.09	-0.21
18.10 00:50	412.11	-0.8
17.10 23:50	416.88	-0.07
17.10 22:50	410.58	+0.83
17.10 21:50	408.27	+0.71
17.10 20:50	404.55	-0.03
17.10 19:50	408.78	-0.03
17.10 18:50	411.3	+0.25
17.10 17:50	411.84	-1.91
17.10 16:50	411.75	-1.29
17.10 15:50	408.38	+0.76
17.10 14:50	405.48	-0.06
17.10 13:50	408.56	+0.85
17.10 12:50	414.09	-1.34
17.10 11:50	415.5	+1.01
17.10 10:50	414.46	+0.62
17.10 09:50	417.68	-2.11
17.10 08:50	418.89	+0.02
17.10 07:50	418.54	+0.46
17.10 06:50	419.41	+3.38
17.10 05:50	415.76	+0.99
17.10 04:50	413.32	+0.03
17.10 03:50	410.05	-0.11
17.10 02:50	403.92	-1.15
17.10 01:50	408.77	-0.99
17.10 00:50	408.78	+1.73
16.10 23:50	406.78	+0.27
16.10 22:50	396.59	-0.2
16.10 21:50	397.13	+0.29
16.10 20:50	396.67	+0.29
16.10 19:50	392.57	+0.84
16.10 18:50	387.74	+0.55
16.10 17:50	396.07	+0.74
16.10 16:50	392.36	-0.32
16.10 15:50	393.75	-4.59
16.10 14:50	401.88	-0.3
16.10 13:50	403.54	+2.34
16.10 12:50	398.6	-0.69
16.10 11:50	394.67	-2.08
16.10 10:50	398.75	+0.6
16.10 09:50	396.08	-0.23
16.10 08:50	396.51	+1.98
16.10 07:50	391.56	-0.41
16.10 06:50	386.77	-0.85
16.10 05:50	388.48	-0.35
16.10 04:50	388.77	+1.6
16.10 03:50	387.69	-0.37
16.10 02:50	392.55	-0.35
16.10 01:50	390.16	+0.69
16.10 00:50	392.1	-3.58
15.10 23:50	395.9	+0.08
15.10 22:50	400.21	+0.84
15.10 21:50	399.72	-0.21
15.10 20:50	398.32	-3.35
15.10 19:50	403.33	-3.65
15.10 18:50	410.65	+0.9
15.10 17:50	412.75	+4.9
15.10 16:50	416.74	+1.34
15.10 15:50	410.97	-6.84
15.10 14:50	420.04	-0.36
15.10 13:50	424.66	-1.93
15.10 12:50	431.43	-1.04
15.10 11:50	428.07	-0.82
15.10 10:50	428.19	-0.12
15.10 09:50	424.26	-0.92
15.10 08:50	423.35	+0.7
15.10 07:50	424.31	-0.15
15.10 06:50	425.92	-0.06
15.10 05:50	423.95	+1.01
15.10 04:50	420.76	-0.25
15.10 03:50	420.41	-0.27
15.10 02:50	431.78	+2.42
15.10 01:50	432.13	+0.23
15.10 00:50	430.52	-0.1
14.10 23:50	428.98	-0.86
14.10 22:50	431.93	-1.07
14.10 21:50	434.23	-0.24
14.10 20:50	431.41	-0.01
14.10 19:50	431.26	+0.22
14.10 18:50	434.22	-3.32
14.10 17:50	441.06	-1.17
14.10 16:50	437.12	+0.37
14.10 15:50	431.89	+1.86
14.10 14:50	435.63	-1.36
14.10 13:50	435.54	-0.65
14.10 12:50	432.86	+0.02
14.10 11:50	433.59	+0.73
14.10 10:50	437.12	+0.78
14.10 09:50	438.65	+0.98
14.10 08:50	439.06	-1.09
14.10 07:50	438.83	-1.96
14.10 06:50	443.49	-0.4
14.10 05:50	443	-1.91
14.10 04:50	451.52	-1.93
14.10 03:50	459.31	-1.34
14.10 02:50	466.75	-0.36
14.10 01:50	456.07	+1.81
14.10 00:50	452.65	+1.03
13.10 23:50	445.8	+2.39
13.10 22:50	445.89	-0.47
13.10 21:50	441.31	+1.47
13.10 20:50	439.15	+0.15
13.10 19:50	436.06	+0.75
13.10 18:50	427.66	+1.7
13.10 17:50	427.28	-0.4
13.10 16:50	426.34	+1.27
13.10 15:50	426.79	-0.43
13.10 14:50	426.08	-1.74
13.10 13:50	425.92	-1.83
13.10 12:50	429.48	-1.15
13.10 11:50	428.27	+0.64
13.10 10:50	429.9	+1.13
13.10 09:50	427.46	-1.67
13.10 08:50	430.86	+1.05
13.10 07:50	429.45	+0.97
13.10 06:50	430.38	+0.5
13.10 05:50	431.5	-0.44
13.10 04:50	434.64	+0.22
13.10 03:50	437.6	+0.15
13.10 02:50	431.61	+0.09
13.10 01:50	434.85	+2.1
13.10 00:50	437.5	+1.88
12.10 23:50	431.15	-1.42
12.10 22:50	432.17	+0.01
12.10 21:50	426.53	+0.18
12.10 20:50	429.42	-0.6
12.10 19:50	429.87	-2.5
12.10 18:50	427.5	+0.24
12.10 17:50	433.34	+0.04
12.10 16:50	430.37	-0.41
12.10 15:50	417.22	+1.47
12.10 14:50	411.52	+10.52
12.10 13:50	401.41	+1.36
12.10 12:50	393.3	+1.16
12.10 11:50	390.03	-0.36
12.10 10:50	390.67	-0.59
12.10 09:50	389.56	+0.59
12.10 08:50	390.4	+0.26
12.10 07:50	393.74	-0.27
12.10 06:50	395.71	-0.57
12.10 05:50	397.4	-2.45
12.10 04:50	401.84	+0.46
12.10 03:50	404.21	-0.05
12.10 02:50	405.7	+1.79
12.10 01:50	402.79	-0.63
12.10 00:50	406.24	+1.14
11.10 23:50	403.51	-1.14
11.10 22:50	405.92	+1.19
11.10 21:50	406.99	+1.44
11.10 20:50	405.44	-
11.10 19:50	408.97	+0.03
11.10 18:50	408.59	-2.57
11.10 17:50	411.95	+2.24
11.10 16:50	398.55	+2.33
11.10 15:50	394.04	-0.38
11.10 14:50	394.14	+0.28
11.10 13:50	388.19	+7.06
11.10 12:50	383.91	+2.85
11.10 11:50	379.89	-0.92
11.10 10:50	377.93	-0.54
11.10 09:50	373.46	-1.23
11.10 08:50	371.28	-1.11
11.10 07:50	374.24

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 244.2

макс: 466.75

за месяц:

410.78

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	396.9	+25.67
16.10.2024	371.23	-11.29
15.10.2024	382.52	-22.04
14.10.2024	404.56	-0.42
13.10.2024	404.98	+15.52
12.10.2024	389.46	+24.2
11.10.2024	365.26	+11.51
10.10.2024	353.75	-9.27
09.10.2024	363.02	-25.92
08.10.2024	388.94	+2.2
07.10.2024	386.74	+35.97
06.10.2024	350.77	+0.77
05.10.2024	350	-9.05
04.10.2024	359.05	-24.9
03.10.2024	383.95	+5.17
02.10.2024	378.78	+31.88
01.10.2024	346.9	+24.61
30.09.2024	322.29	+14.24
29.09.2024	308.05	+21.75
28.09.2024	286.3	-2.75
27.09.2024	289.05	-9.05
26.09.2024	298.1	-5.12
25.09.2024	303.22	+19.48
24.09.2024	283.74	+3.18
23.09.2024	280.56	-0.43
22.09.2024	280.99	+8.89
21.09.2024	272.1	-11.97
20.09.2024	284.07	+13.24
19.09.2024	270.83	+15.07
18.09.2024	255.76	+11.56
17.09.2024	244.2

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 116.45

макс: 466.75

за квартал:

410.78

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	396.9	+25.67
16.10.2024	371.23	-11.29
15.10.2024	382.52	-22.04
14.10.2024	404.56	-0.42
13.10.2024	404.98	+15.52
12.10.2024	389.46	+24.2
11.10.2024	365.26	+11.51
10.10.2024	353.75	-9.27
09.10.2024	363.02	-25.92
08.10.2024	388.94	+2.2
07.10.2024	386.74	+35.97
06.10.2024	350.77	+0.77
05.10.2024	350	-9.05
04.10.2024	359.05	-24.9
03.10.2024	383.95	+5.17
02.10.2024	378.78	+31.88
01.10.2024	346.9	+24.61
30.09.2024	322.29	+14.24
29.09.2024	308.05	+21.75
28.09.2024	286.3	-2.75
27.09.2024	289.05	-9.05
26.09.2024	298.1	-5.12
25.09.2024	303.22	+19.48
24.09.2024	283.74	+3.18
23.09.2024	280.56	-0.43
22.09.2024	280.99	+8.89
21.09.2024	272.1	-11.97
20.09.2024	284.07	+13.24
19.09.2024	270.83	+15.07
18.09.2024	255.76	+11.56
17.09.2024	244.2	+10.4
16.09.2024	233.8	+5.51
15.09.2024	228.29	+15.25
14.09.2024	213.04	+3.13
13.09.2024	209.91	-4.43
12.09.2024	214.34	+24.49
11.09.2024	189.85	-4.15
10.09.2024	194	-2.82
09.09.2024	196.82	-7.71
08.09.2024	204.53	+13.02
07.09.2024	191.51	+10.13
06.09.2024	181.38	+10.42
05.09.2024	170.96	+3.14
04.09.2024	167.82	+3.38
03.09.2024	164.44	+4.23
02.09.2024	160.21	-4.23
01.09.2024	164.44	-0.61
31.08.2024	165.05	-0.24
30.08.2024	165.29	-0.7
29.08.2024	165.99	-1.1
28.08.2024	167.09	-9.08
27.08.2024	176.17	-0.14
26.08.2024	176.31	+0.55
25.08.2024	175.76	-0.52
24.08.2024	176.28	+8.69
23.08.2024	167.59	+11.81
22.08.2024	155.78	-6.33
21.08.2024	162.11	-7.81
20.08.2024	169.92	+1.55
19.08.2024	168.37	+1.37
18.08.2024	167	+1.55
17.08.2024	165.45	-5.22
16.08.2024	170.67	-0.86
15.08.2024	171.53	-4.07
14.08.2024	175.6	-9.1
13.08.2024	184.7	-7.49
12.08.2024	192.19	+20.78
11.08.2024	171.41	+1.92
10.08.2024	169.49	+7.9
09.08.2024	161.59	+22.88
08.08.2024	138.71	+9.55
07.08.2024	129.16	+6.15
06.08.2024	123.01	+5.5
05.08.2024	117.51	-0.36
04.08.2024	117.87	+1.42
03.08.2024	116.45	-1.19
02.08.2024	117.64	-2.74
01.08.2024	120.38	+2.81
31.07.2024	117.57	+0.55
30.07.2024	117.02	-3.62
29.07.2024	120.64	-1.76
28.07.2024	122.4	-2.93
27.07.2024	125.33	-4.9
26.07.2024	130.23	+1.09
25.07.2024	129.14	-3.32
24.07.2024	132.46	-4.02
23.07.2024	136.48	-0.48
22.07.2024	136.96	+3.12
21.07.2024	133.84	-1.41
20.07.2024	135.25	+2.99
19.07.2024	132.26

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот