Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, KuCoin Shares »

    Курс Salmonation к KuCoin Shares

    Обновлено: 18.10.2024 07:20:01

    =
    Калькулятор SUI - KCS / Обратный расчет: курс KuCoin Shares к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно kucoin shares, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22865
      макс: 0.24708
      за сутки:
        0.23189

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:200.23189+0.00033
      18.10 07:100.23156+9.0E-5
      18.10 07:000.23147-0.00078
      18.10 06:500.23225-0.00054
      18.10 06:400.23279-0.00038
      18.10 06:300.23317-0.00072
      18.10 06:200.23389-0.00024
      18.10 06:100.23413-0.0003
      18.10 06:030.23443+0.00014
      18.10 06:000.23429+0.00141
      18.10 05:500.23288-7.0E-5
      18.10 05:400.23295+0.00088
      18.10 05:300.23207+0.00017
      18.10 05:200.2319-0.00019
      18.10 05:100.23209-0.00014
      18.10 05:000.23223+0.00048
      18.10 04:500.23175-0.00036
      18.10 04:400.23211+0.00017
      18.10 04:300.23194+0.00041
      18.10 04:200.23153-0.00096
      18.10 04:100.23249+0.00128
      18.10 04:030.23121+0.00094
      18.10 04:000.23027-4.0E-5
      18.10 03:500.23031+7.0E-5
      18.10 03:400.23024-0.00012
      18.10 03:300.23036-0.00012
      18.10 03:200.23048+6.0E-5
      18.10 03:100.23042+0.00118
      18.10 03:000.22924+0.00012
      18.10 02:500.22912-0.00028
      18.10 02:400.2294-0.00037
      18.10 02:300.22977-0.00023
      18.10 02:200.23-0.00024
      18.10 02:100.23024-0.00045
      18.10 02:030.23069-0.00013
      18.10 02:000.23082-0.00035
      18.10 01:500.23117-0.00013
      18.10 01:400.2313-0.00029
      18.10 01:300.23159-0.00038
      18.10 01:200.23197+0.0006
      18.10 01:100.23137+1.0E-5
      18.10 01:000.23136-0.00018
      18.10 00:500.23154-0.00037
      18.10 00:400.23191-0.001
      18.10 00:300.23291-0.00023
      18.10 00:200.23314+9.0E-5
      18.10 00:100.23305-0.00093
      18.10 00:030.23398-1.0E-5
      18.10 00:000.23399-0.00058
      17.10 23:500.23457+0.00164
      17.10 23:400.23293+0.00045
      17.10 23:300.23248+0.00072
      17.10 23:200.23176+0.00052
      17.10 23:100.23124+0.00028
      17.10 23:000.23096+0.0002
      17.10 22:500.23076-0.00017
      17.10 22:400.23093-0.00036
      17.10 22:300.23129-
      17.10 22:200.23129+0.00078
      17.10 22:100.23051+0.00023
      17.10 22:030.23028+8.0E-5
      17.10 22:000.2302+0.0006
      17.10 21:500.2296+0.0004
      17.10 21:400.2292-0.00048
      17.10 21:300.22968+0.00048
      17.10 21:200.2292+0.00035
      17.10 21:100.22885-2.0E-5
      17.10 21:000.22887+0.00022
      17.10 20:500.22865-4.0E-5
      17.10 20:400.22869-0.00031
      17.10 20:300.229-0.00111
      17.10 20:200.23011-0.0005
      17.10 20:100.23061+0.00056
      17.10 20:030.23005-0.00043
      17.10 20:000.23048-6.0E-5
      17.10 19:500.23054+0.0004
      17.10 19:400.23014-0.0014
      17.10 19:300.23154-0.00021
      17.10 19:200.23175-0.00135
      17.10 19:100.2331-0.00106
      17.10 19:000.23416-0.00107
      17.10 18:500.23523+7.0E-5
      17.10 18:400.23516+0.00079
      17.10 18:300.23437+0.0003
      17.10 18:200.23407+5.0E-5
      17.10 18:100.23402-0.00075
      17.10 18:030.23477+0.00023
      17.10 18:000.23454+0.00069
      17.10 17:500.23385+0.00088
      17.10 17:400.23297-
      17.10 17:300.23297+0.00022
      17.10 17:200.23275+0.00018
      17.10 17:100.23257-0.00071
      17.10 17:000.23328-0.00138
      17.10 16:500.23466+0.00211
      17.10 16:400.23255+8.0E-5
      17.10 16:300.23247-9.0E-5
      17.10 16:200.23256-0.00073
      17.10 16:100.23329+0.00179
      17.10 16:000.2315-0.00107
      17.10 15:500.23257+8.0E-5
      17.10 15:400.23249+0.00046
      17.10 15:300.23203+0.00114
      17.10 15:200.23089-0.00068
      17.10 15:100.23157+0.00023
      17.10 15:000.23134+0.0004
      17.10 14:500.23094-0.00047
      17.10 14:400.23141+5.0E-5
      17.10 14:300.23136-0.00088
      17.10 14:200.23224-0.00146
      17.10 14:100.2337-0.00071
      17.10 14:000.23441+0.00101
      17.10 13:500.2334+0.00091
      17.10 13:400.23249-0.00129
      17.10 13:300.23378-0.00104
      17.10 13:200.23482-0.00254
      17.10 13:100.23736-0.00082
      17.10 13:000.23818+0.00052
      17.10 12:500.23766-7.0E-5
      17.10 12:400.23773-0.00055
      17.10 12:300.23828-0.00049
      17.10 12:200.23877-0.00122
      17.10 12:100.23999-0.00037
      17.10 12:000.24036-0.00063
      17.10 11:500.24099+0.00041
      17.10 11:400.24058+1.0E-5
      17.10 11:300.24057+1.0E-5
      17.10 11:300.24056-0.00023
      17.10 11:200.24079-0.00093
      17.10 11:100.24172+0.00132
      17.10 11:000.2404+0.00054
      17.10 10:500.23986-0.00028
      17.10 10:400.24014+0.00052
      17.10 10:300.23962-0.0038
      17.10 10:200.24342-0.00075
      17.10 10:100.24417-0.00161
      17.10 10:000.24578-4.0E-5
      17.10 09:500.24582+0.00051
      17.10 09:400.24531+0.00069
      17.10 09:300.24462+0.00087
      17.10 09:200.24375+5.0E-5
      17.10 09:100.2437-0.00031
      17.10 09:000.24401-0.00187
      17.10 08:500.24588-0.00104
      17.10 08:400.24692-0.00016
      17.10 08:300.24708+0.00011
      17.10 08:200.24697-5.0E-5
      17.10 08:100.24702+0.00054
      17.10 08:000.24648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22479
      макс: 0.2886
      за неделю:
        0.23189

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:200.23189-0.00078
      18.10 06:500.23225+0.00141
      18.10 05:500.23288+0.00048
      18.10 04:500.23175-4.0E-5
      18.10 03:500.23031+0.00012
      18.10 02:500.22912-0.00035
      18.10 01:500.23117-0.00018
      18.10 00:500.23154-0.00058
      17.10 23:500.23457+0.0002
      17.10 22:500.23076+0.0006
      17.10 21:500.2296+0.00022
      17.10 20:500.22865-6.0E-5
      17.10 19:500.23054-0.00107
      17.10 18:500.23523+0.00069
      17.10 17:500.23385-0.00138
      17.10 16:500.23466-0.00107
      17.10 15:500.23257+0.0004
      17.10 14:500.23094+0.00101
      17.10 13:500.2334+0.00052
      17.10 12:500.23766-0.00063
      17.10 11:500.24099+0.00054
      17.10 10:500.23986-4.0E-5
      17.10 09:500.24582-0.00187
      17.10 08:500.24588-0.00075
      17.10 07:500.24723+0.00102
      17.10 06:500.24834+0.00258
      17.10 05:500.24669+0.00059
      17.10 04:500.24562-0.00058
      17.10 03:500.24508-0.00012
      17.10 02:500.24072-0.00022
      17.10 01:500.2442-0.00052
      17.10 00:500.24551+0.00082
      16.10 23:500.2446+0.00031
      16.10 22:500.23666-
      16.10 21:500.23709+0.00014
      16.10 20:500.23723+0.00029
      16.10 19:500.2327-0.00022
      16.10 18:500.22971+0.00081
      16.10 17:500.23572+0.00201
      16.10 16:500.23359-0.00041
      16.10 15:500.23301-0.00236
      16.10 14:500.23938-0.00022
      16.10 13:500.23892+0.00096
      16.10 12:500.23714-0.0004
      16.10 11:500.23596-0.0006
      16.10 10:500.23804+0.00051
      16.10 09:500.23751-0.00018
      16.10 08:500.2401+0.00102
      16.10 07:500.23612+0.00014
      16.10 06:500.23386-0.00067
      16.10 05:500.2364-0.00045
      16.10 04:500.23806+0.0003
      16.10 03:500.237+0.00016
      16.10 02:500.24048+6.0E-5
      16.10 01:500.23832+0.00107
      16.10 00:500.23506-0.0041
      15.10 23:500.23824-0.00062
      15.10 22:500.2435+0.00032
      15.10 21:500.24461+0.00023
      15.10 20:500.24317-0.00223
      15.10 19:500.2478-0.00326
      15.10 18:500.24975+0.00119
      15.10 17:500.2498+0.00304
      15.10 16:500.2551-0.0003
      15.10 15:500.25193-0.0062
      15.10 14:500.2584-0.00071
      15.10 13:500.26706-0.00114
      15.10 12:500.2707-0.00069
      15.10 11:500.26753-3.0E-5
      15.10 10:500.26616+0.00089
      15.10 09:500.26462-0.0006
      15.10 08:500.26278+0.00152
      15.10 07:500.26428-0.00058
      15.10 06:500.26406-9.0E-5
      15.10 05:500.26468-0.00102
      15.10 04:500.25792-7.0E-5
      15.10 03:500.25802-0.00011
      15.10 02:500.26592+0.00132
      15.10 01:500.26634+9.0E-5
      15.10 00:500.26427+0.00029
      14.10 23:500.26278-4.0E-5
      14.10 22:500.26386-0.00094
      14.10 21:500.26605-0.0001
      14.10 20:500.26434-0.00049
      14.10 19:500.26465+0.0005
      14.10 18:500.26553-0.00337
      14.10 17:500.27041-0.00023
      14.10 16:500.27144+7.0E-5
      14.10 15:500.26891+0.00025
      14.10 14:500.27111-0.00085
      14.10 13:500.27291-0.00014
      14.10 12:500.27188-0.00047
      14.10 11:500.27072+0.00018
      14.10 10:500.27517+0.0006
      14.10 09:500.27412+0.00081
      14.10 08:500.27354-0.00101
      14.10 07:500.27536-0.00099
      14.10 06:500.27894-0.00061
      14.10 05:500.27433-0.00138
      14.10 04:500.2797-0.00159
      14.10 03:500.28375-0.00072
      14.10 02:500.2886+0.00018
      14.10 01:500.28261+0.00064
      14.10 00:500.28094+0.00097
      13.10 23:500.27261+0.00163
      13.10 22:500.2729-0.00039
      13.10 21:500.26987+0.00072
      13.10 20:500.27024-0.00038
      13.10 19:500.27033+0.00084
      13.10 18:500.26573+0.00052
      13.10 17:500.26704-0.00023
      13.10 16:500.26949+0.00091
      13.10 15:500.27098-0.00028
      13.10 14:500.26861-0.00212
      13.10 13:500.2723-0.00045
      13.10 12:500.27356-0.00126
      13.10 11:500.27424-4.0E-5
      13.10 10:500.27589+0.00042
      13.10 09:500.2753-0.00152
      13.10 08:500.27853+0.00084
      13.10 07:500.27645+0.0005
      13.10 06:500.27525+0.00025
      13.10 05:500.2766-0.00045
      13.10 04:500.2787+2.0E-5
      13.10 03:500.2821-4.0E-5
      13.10 02:500.27769+0.00041
      13.10 01:500.27887+0.00135
      13.10 00:500.28091+0.00101
      12.10 23:500.27682-0.00064
      12.10 22:500.27687+0.00012
      12.10 21:500.27346-7.0E-5
      12.10 20:500.27624+0.00011
      12.10 19:500.27537+0.00132
      12.10 18:500.27146-0.00018
      12.10 17:500.27466-
      12.10 16:500.27232+0.00028
      12.10 15:500.26267+0.00111
      12.10 14:500.2594+0.00638
      12.10 13:500.255+0.00088
      12.10 12:500.25031+0.00035
      12.10 11:500.24967-0.00027
      12.10 10:500.24766-0.00058
      12.10 09:500.24765+0.00078
      12.10 08:500.24592-6.0E-5
      12.10 07:500.24805+0.00012
      12.10 06:500.24735-0.00039
      12.10 05:500.2498-0.00137
      12.10 04:500.25278+0.00041
      12.10 03:500.25184-0.00013
      12.10 02:500.25197+0.00118
      12.10 01:500.25018-0.00092
      12.10 00:500.25248+0.00057
      11.10 23:500.25072-0.00083
      11.10 22:500.25124+0.00049
      11.10 21:500.25197+0.00027
      11.10 20:500.2504-0.0005
      11.10 19:500.25191+0.00089
      11.10 18:500.25051-0.00108
      11.10 17:500.25281+0.00084
      11.10 16:500.2446+0.00146
      11.10 15:500.24159+0.00018
      11.10 14:500.24016+0.00066
      11.10 13:500.23661+0.00448
      11.10 12:500.23484+0.00161
      11.10 11:500.23141-0.00069
      11.10 10:500.23059-0.00034
      11.10 09:500.22723-0.00065
      11.10 08:500.22479-0.001
      11.10 07:500.22704
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.1461
      макс: 0.2886
      за месяц:
      0.23189  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.2279+0.00571
      16.10.20240.22219-0.01291
      15.10.20240.2351-0.01544
      14.10.20240.25054-0.00442
      13.10.20240.25496+0.00723
      12.10.20240.24773+0.02371
      11.10.20240.22402+0.00908
      10.10.20240.21494-0.00917
      09.10.20240.22411-0.02061
      08.10.20240.24472-0.00506
      07.10.20240.24978+0.02553
      06.10.20240.22425+0.00264
      05.10.20240.22161-0.00388
      04.10.20240.22549-0.01408
      03.10.20240.23957+0.00205
      02.10.20240.23752+0.00922
      01.10.20240.2283+0.01099
      30.09.20240.21731+0.0052
      29.09.20240.21211+0.00914
      28.09.20240.20297-0.003
      27.09.20240.20597-0.0028
      26.09.20240.20877-0.00289
      25.09.20240.21166+0.01452
      24.09.20240.19714+0.00111
      23.09.20240.19603-0.00406
      22.09.20240.20009+0.00284
      21.09.20240.19725+0.00035
      20.09.20240.1969+0.01502
      19.09.20240.18188+0.02079
      18.09.20240.16109+0.01499
      17.09.20240.1461
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.06996
      макс: 0.2886
      за квартал:
      0.23189  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.2279+0.00571
      16.10.20240.22219-0.01291
      15.10.20240.2351-0.01544
      14.10.20240.25054-0.00442
      13.10.20240.25496+0.00723
      12.10.20240.24773+0.02371
      11.10.20240.22402+0.00908
      10.10.20240.21494-0.00917
      09.10.20240.22411-0.02061
      08.10.20240.24472-0.00506
      07.10.20240.24978+0.02553
      06.10.20240.22425+0.00264
      05.10.20240.22161-0.00388
      04.10.20240.22549-0.01408
      03.10.20240.23957+0.00205
      02.10.20240.23752+0.00922
      01.10.20240.2283+0.01099
      30.09.20240.21731+0.0052
      29.09.20240.21211+0.00914
      28.09.20240.20297-0.003
      27.09.20240.20597-0.0028
      26.09.20240.20877-0.00289
      25.09.20240.21166+0.01452
      24.09.20240.19714+0.00111
      23.09.20240.19603-0.00406
      22.09.20240.20009+0.00284
      21.09.20240.19725+0.00035
      20.09.20240.1969+0.01502
      19.09.20240.18188+0.02079
      18.09.20240.16109+0.01499
      17.09.20240.1461+0.00825
      16.09.20240.13785+0.00385
      15.09.20240.134+0.00823
      14.09.20240.12577+0.00012
      13.09.20240.12565-0.00021
      12.09.20240.12586+0.01496
      11.09.20240.1109-0.0038
      10.09.20240.1147-0.00168
      09.09.20240.11638-0.00255
      08.09.20240.11893+0.00741
      07.09.20240.11152+0.00751
      06.09.20240.10401+0.00554
      05.09.20240.09847-2.0E-5
      04.09.20240.09849+0.00158
      03.09.20240.09691+0.00301
      02.09.20240.0939-0.00238
      01.09.20240.09628-0.00098
      31.08.20240.09726+0.00151
      30.08.20240.09575-0.0023
      29.08.20240.09805-0.00193
      28.08.20240.09998-0.00875
      27.08.20240.10873-0.00335
      26.08.20240.11208-0.00369
      25.08.20240.11577-0.0014
      24.08.20240.11717+0.00626
      23.08.20240.11091+0.00828
      22.08.20240.10263-0.00355
      21.08.20240.10618-0.00424
      20.08.20240.11042+0.00322
      19.08.20240.1072+0.00257
      18.08.20240.10463+0.00215
      17.08.20240.10248-0.00313
      16.08.20240.10561-0.00458
      15.08.20240.11019-0.00436
      14.08.20240.11455-0.00621
      13.08.20240.12076-0.00331
      12.08.20240.12407+0.0119
      11.08.20240.11217-0.00153
      10.08.20240.1137+0.00663
      09.08.20240.10707+0.01534
      08.08.20240.09173+0.0088
      07.08.20240.08293+0.0047
      06.08.20240.07823+0.00373
      05.08.20240.0745+0.00454
      04.08.20240.06996-0.00072
      03.08.20240.07068-0.00101
      02.08.20240.07169-0.00241
      01.08.20240.0741+0.00015
      31.07.20240.07395-0.00112
      30.07.20240.07507-0.00291
      29.07.20240.07798-0.00121
      28.07.20240.07919-0.00189
      27.07.20240.08108+0.0003
      26.07.20240.08078+0.0019
      25.07.20240.07888-0.00291
      24.07.20240.08179-0.00273
      23.07.20240.08452-0.00159
      22.07.20240.08611+0.0006
      21.07.20240.08551-0.00163
      20.07.20240.08714+0.00235
      19.07.20240.08479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.