Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Lisk »

    Курс Salmonation к Lisk

    Обновлено: 18.10.2024 07:10:01

    =
    Калькулятор SUI - LSK / Обратный расчет: курс Lisk к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно lisk, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4917
      макс: 2.5766
      за сутки:
        2.5194

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:102.5194+0.0054
      18.10 07:002.514+0.0005
      18.10 06:502.5135-0.0077
      18.10 06:402.5212-0.0076
      18.10 06:302.5288+0.0024
      18.10 06:202.5264-0.0028
      18.10 06:102.5292-0.0003
      18.10 06:032.5295+0.0011
      18.10 06:002.5284+0.0154
      18.10 05:502.513-0.001
      18.10 05:402.514+0.0036
      18.10 05:302.5104+0.0072
      18.10 05:202.5032+0.0044
      18.10 05:102.4988-0.001
      18.10 05:002.4998+0.0071
      18.10 04:502.4927-0.0041
      18.10 04:402.4968-0.0036
      18.10 04:302.5004+0.0009
      18.10 04:202.4995-0.0079
      18.10 04:102.5074+0.007
      18.10 04:032.5004+0.0063
      18.10 04:002.4941-0.0046
      18.10 03:502.4987-0.0045
      18.10 03:402.5032-0.0089
      18.10 03:302.5121-0.0057
      18.10 03:202.5178+0.0023
      18.10 03:102.5155+0.0145
      18.10 03:002.501-0.0031
      18.10 02:502.5041-0.0017
      18.10 02:402.5058-0.0015
      18.10 02:302.5073-0.0013
      18.10 02:202.5086-0.0021
      18.10 02:102.5107-0.0005
      18.10 02:032.5112-0.0016
      18.10 02:002.5128-0.0069
      18.10 01:502.5197+0.0036
      18.10 01:402.5161-0.0041
      18.10 01:302.5202-0.0043
      18.10 01:202.5245-0.0011
      18.10 01:102.5256-0.0057
      18.10 01:002.5313+0.0037
      18.10 00:502.5276-0.0072
      18.10 00:402.5348-0.0063
      18.10 00:302.5411-0.0025
      18.10 00:202.5436+0.0038
      18.10 00:102.5398-0.0122
      18.10 00:032.552-0.0005
      18.10 00:002.5525-0.0068
      17.10 23:502.5593+0.0193
      17.10 23:402.54+0.0043
      17.10 23:302.5357+0.0048
      17.10 23:202.5309+0.0054
      17.10 23:102.5255+0.0022
      17.10 23:002.5233+0.0018
      17.10 22:502.5215-0.0081
      17.10 22:402.5296+0.0003
      17.10 22:302.5293+0.0046
      17.10 22:202.5247+0.0087
      17.10 22:102.516-0.0015
      17.10 22:032.5175+0.0027
      17.10 22:002.5148+0.009
      17.10 21:502.5058+0.0081
      17.10 21:402.4977-0.0013
      17.10 21:302.499-0.0053
      17.10 21:202.5043+0.0065
      17.10 21:102.4978+0.0047
      17.10 21:002.4931+0.0013
      17.10 20:502.4918+0.0001
      17.10 20:402.4917-0.0039
      17.10 20:302.4956-0.0227
      17.10 20:202.5183-0.002
      17.10 20:102.5203+0.0035
      17.10 20:032.5168-0.0026
      17.10 20:002.5194-
      17.10 19:502.5194+0.0052
      17.10 19:402.5142-0.0085
      17.10 19:302.5227-0.0054
      17.10 19:202.5281-0.0002
      17.10 19:102.5283-0.0087
      17.10 19:002.537-0.004
      17.10 18:502.541-0.0036
      17.10 18:402.5446+0.0043
      17.10 18:302.5403-0.0004
      17.10 18:202.5407+0.002
      17.10 18:102.5387-0.0032
      17.10 18:032.5419+0.0015
      17.10 18:002.5404+0.0053
      17.10 17:502.5351+0.0021
      17.10 17:402.533-0.0003
      17.10 17:302.5333+0.003
      17.10 17:202.5303+0.0049
      17.10 17:102.5254-0.0008
      17.10 17:002.5262-0.0123
      17.10 16:502.5385+0.0168
      17.10 16:402.5217+0.001
      17.10 16:302.5207-0.0013
      17.10 16:202.522-0.0028
      17.10 16:102.5248+0.0128
      17.10 16:002.512-0.0045
      17.10 15:502.5165-0.0095
      17.10 15:402.526+0.0059
      17.10 15:302.5201+0.011
      17.10 15:202.5091-0.0071
      17.10 15:102.5162+0.007
      17.10 15:002.5092+0.0096
      17.10 14:502.4996+0.004
      17.10 14:402.4956-0.0016
      17.10 14:302.4972-0.0097
      17.10 14:202.5069-0.0072
      17.10 14:102.5141-0.0047
      17.10 14:002.5188-0.0006
      17.10 13:502.5194-0.0036
      17.10 13:402.523-0.0055
      17.10 13:302.5285-0.0101
      17.10 13:202.5386-0.0144
      17.10 13:102.553-0.0048
      17.10 13:002.5578+0.0048
      17.10 12:502.553+0.0033
      17.10 12:402.5497+0.0066
      17.10 12:302.5431-0.0024
      17.10 12:202.5455-0.0019
      17.10 12:102.5474+0.0014
      17.10 12:002.546-0.0061
      17.10 11:502.5521+0.0063
      17.10 11:402.5458-0.0034
      17.10 11:302.5492+0.0011
      17.10 11:302.5481-0.007
      17.10 11:202.5551-0.0041
      17.10 11:102.5592+0.0084
      17.10 11:002.5508+0.0055
      17.10 10:502.5453-0.0011
      17.10 10:402.5464-0.0022
      17.10 10:302.5486-0.0084
      17.10 10:202.557-0.0056
      17.10 10:102.5626-0.0139
      17.10 10:002.5765+0.0049
      17.10 09:502.5716+0.0047
      17.10 09:402.5669+0.0046
      17.10 09:302.5623+0.0038
      17.10 09:202.5585+0.0032
      17.10 09:102.5553-0.0009
      17.10 09:002.5562-0.0176
      17.10 08:502.5738-0.0028
      17.10 08:402.5766+0.0004
      17.10 08:302.5762+0.0033
      17.10 08:202.5729+0.0007
      17.10 08:102.5722+0.0015
      17.10 08:002.5707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2299
      макс: 2.8307
      за неделю:
        2.5194

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:102.5194+0.0005
      18.10 06:502.5135+0.0154
      18.10 05:502.513+0.0071
      18.10 04:502.4927-0.0046
      18.10 03:502.4987-0.0031
      18.10 02:502.5041-0.0069
      18.10 01:502.5197+0.0037
      18.10 00:502.5276-0.0068
      17.10 23:502.5593+0.0018
      17.10 22:502.5215+0.009
      17.10 21:502.5058+0.0013
      17.10 20:502.4918-
      17.10 19:502.5194-0.004
      17.10 18:502.541+0.0053
      17.10 17:502.5351-0.0123
      17.10 16:502.5385-0.0045
      17.10 15:502.5165+0.0096
      17.10 14:502.4996-0.0006
      17.10 13:502.5194+0.0048
      17.10 12:502.553-0.0061
      17.10 11:502.5521+0.0055
      17.10 10:502.5453+0.0049
      17.10 09:502.5716-0.0176
      17.10 08:502.5738+0.0018
      17.10 07:502.5689+0.0031
      17.10 06:502.5913+0.0109
      17.10 05:502.5793+0.0054
      17.10 04:502.5567-0.0003
      17.10 03:502.541-0.0052
      17.10 02:502.5194-0.0028
      17.10 01:502.5486-0.0051
      17.10 00:502.5475+0.0108
      16.10 23:502.5278+0.0026
      16.10 22:502.4642+0.0016
      16.10 21:502.4683+0.0049
      16.10 20:502.4621+0.0046
      16.10 19:502.4259+0.0019
      16.10 18:502.3971+0.0048
      16.10 17:502.4388+0.0038
      16.10 16:502.4139+0.0025
      16.10 15:502.4124-0.0225
      16.10 14:502.4659-0.0035
      16.10 13:502.4719+0.0142
      16.10 12:502.4342-0.0046
      16.10 11:502.4082-0.0056
      16.10 10:502.4272+0.0024
      16.10 09:502.4151-0.0049
      16.10 08:502.4283+0.0129
      16.10 07:502.3957-0.0013
      16.10 06:502.3709-0.0035
      16.10 05:502.3829-0.0078
      16.10 04:502.3925+0.0074
      16.10 03:502.3905-0.0039
      16.10 02:502.4255+0.0002
      16.10 01:502.4091+0.007
      16.10 00:502.4134-0.0188
      15.10 23:502.4358+0.0017
      15.10 22:502.4591+0.0047
      15.10 21:502.4563+0.001
      15.10 20:502.429-0.0228
      15.10 19:502.4713-0.0275
      15.10 18:502.5113+0.0278
      15.10 17:502.4973+0.0309
      15.10 16:502.5094+0.0021
      15.10 15:502.4821-0.0488
      15.10 14:502.5409+0.0001
      15.10 13:502.5842-0.0112
      15.10 12:502.6234-0.0031
      15.10 11:502.5964+0.0002
      15.10 10:502.5894+0.0059
      15.10 09:502.5697-0.0117
      15.10 08:502.5651+0.0024
      15.10 07:502.5705-0.0042
      15.10 06:502.5831-0.0007
      15.10 05:502.5734+0.0075
      15.10 04:502.5351+0.0047
      15.10 03:502.5196-0.0012
      15.10 02:502.5914+0.0122
      15.10 01:502.5986+0.002
      15.10 00:502.5944+0.003
      14.10 23:502.5911+0.0016
      14.10 22:502.6038-0.0109
      14.10 21:502.628-0.002
      14.10 20:502.6122+0.0002
      14.10 19:502.6132+0.0054
      14.10 18:502.6292-0.0163
      14.10 17:502.6568-0.0022
      14.10 16:502.6405+0.0028
      14.10 15:502.6197-
      14.10 14:502.6338-0.0073
      14.10 13:502.6714-0.0061
      14.10 12:502.6578-0.0003
      14.10 11:502.6594-0.0002
      14.10 10:502.6855+0.0045
      14.10 09:502.6779+0.0069
      14.10 08:502.6797-0.0103
      14.10 07:502.686-0.0087
      14.10 06:502.7091-0.0021
      14.10 05:502.6978-0.0094
      14.10 04:502.7495-0.0132
      14.10 03:502.7923-0.0091
      14.10 02:502.8307+0.0019
      14.10 01:502.7764+0.0137
      14.10 00:502.7567+0.0061
      13.10 23:502.7087+0.0179
      13.10 22:502.7186+0.0048
      13.10 21:502.6979+0.0132
      13.10 20:502.6891-0.0027
      13.10 19:502.6808+0.006
      13.10 18:502.6391+0.0062
      13.10 17:502.6444-0.0032
      13.10 16:502.6377+0.007
      13.10 15:502.6477+0.0031
      13.10 14:502.6369-0.0177
      13.10 13:502.6474-0.0061
      13.10 12:502.67-0.0046
      13.10 11:502.6633+0.0052
      13.10 10:502.6807+0.0041
      13.10 09:502.6624-0.011
      13.10 08:502.6814+0.0031
      13.10 07:502.6674+0.0036
      13.10 06:502.6704+0.0026
      13.10 05:502.6725+0.0027
      13.10 04:502.6893-0.0009
      13.10 03:502.7053-0.0001
      13.10 02:502.669+0.004
      13.10 01:502.6867+0.0121
      13.10 00:502.6968+0.0083
      12.10 23:502.6567-0.0063
      12.10 22:502.6569+0.0028
      12.10 21:502.6149+0.0007
      12.10 20:502.6393-0.0003
      12.10 19:502.6411-0.0215
      12.10 18:502.6329+0.0004
      12.10 17:502.6587-0.0009
      12.10 16:502.6494-0.0033
      12.10 15:502.5624+0.0082
      12.10 14:502.5299+0.0618
      12.10 13:502.4772+0.0074
      12.10 12:502.4331+0.0053
      12.10 11:502.4266-0.0007
      12.10 10:502.4091-0.0029
      12.10 09:502.4006+0.0045
      12.10 08:502.3993-0.0006
      12.10 07:502.4158+0.0014
      12.10 06:502.4227-0.0027
      12.10 05:502.437-0.0186
      12.10 04:502.4639-0.0003
      12.10 03:502.456-0.0008
      12.10 02:502.4631+0.0088
      12.10 01:502.4423-0.0029
      12.10 00:502.4593+0.0055
      11.10 23:502.4359-0.0061
      11.10 22:502.4438+0.0083
      11.10 21:502.4428+0.0097
      11.10 20:502.4262+0.0001
      11.10 19:502.4367+0.0043
      11.10 18:502.4292-0.0155
      11.10 17:502.4539+0.0138
      11.10 16:502.372+0.0151
      11.10 15:502.3416-0.0035
      11.10 14:502.3414-0.0038
      11.10 13:502.3043+0.0401
      11.10 12:502.2868+0.016
      11.10 11:502.2786-0.0063
      11.10 10:502.264-0.0078
      11.10 09:502.2299-0.0061
      11.10 08:502.2397-0.0077
      11.10 07:502.2649
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 1.4387
      макс: 2.8307
      за месяц:
      2.5194  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20242.4449+0.1576
      16.10.20242.2873-0.0416
      15.10.20242.3289-0.1268
      14.10.20242.4557-0.042
      13.10.20242.4977+0.1006
      12.10.20242.3971+0.2048
      11.10.20242.1923+0.0531
      10.10.20242.1392-0.0098
      09.10.20242.149-0.2335
      08.10.20242.3825-0.0291
      07.10.20242.4116+0.2501
      06.10.20242.1615-0.0002
      05.10.20242.1617-0.0442
      04.10.20242.2059-0.1525
      03.10.20242.3584+0.055
      02.10.20242.3034+0.1978
      01.10.20242.1056+0.1623
      30.09.20241.9433+0.093
      29.09.20241.8503+0.1134
      28.09.20241.7369-0.02
      27.09.20241.7569-0.0689
      26.09.20241.8258-0.0525
      25.09.20241.8783+0.1227
      24.09.20241.7556+0.059
      23.09.20241.6966+0.0189
      22.09.20241.6777+0.0704
      21.09.20241.6073-0.0893
      20.09.20241.6966+0.0642
      19.09.20241.6324+0.1139
      18.09.20241.5185+0.0798
      17.09.20241.4387
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.70481
      макс: 2.8307
      за квартал:
      2.5194  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20242.4449+0.1576
      16.10.20242.2873-0.0416
      15.10.20242.3289-0.1268
      14.10.20242.4557-0.042
      13.10.20242.4977+0.1006
      12.10.20242.3971+0.2048
      11.10.20242.1923+0.0531
      10.10.20242.1392-0.0098
      09.10.20242.149-0.2335
      08.10.20242.3825-0.0291
      07.10.20242.4116+0.2501
      06.10.20242.1615-0.0002
      05.10.20242.1617-0.0442
      04.10.20242.2059-0.1525
      03.10.20242.3584+0.055
      02.10.20242.3034+0.1978
      01.10.20242.1056+0.1623
      30.09.20241.9433+0.093
      29.09.20241.8503+0.1134
      28.09.20241.7369-0.02
      27.09.20241.7569-0.0689
      26.09.20241.8258-0.0525
      25.09.20241.8783+0.1227
      24.09.20241.7556+0.059
      23.09.20241.6966+0.0189
      22.09.20241.6777+0.0704
      21.09.20241.6073-0.0893
      20.09.20241.6966+0.0642
      19.09.20241.6324+0.1139
      18.09.20241.5185+0.0798
      17.09.20241.4387+0.0533
      16.09.20241.3854+0.0304
      15.09.20241.355+0.0776
      14.09.20241.2774+0.0078
      13.09.20241.2696-0.0225
      12.09.20241.2921+0.1532
      11.09.20241.1389-0.0265
      10.09.20241.1654-0.0243
      09.09.20241.1897-0.0476
      08.09.20241.2373+0.0578
      07.09.20241.1795+0.0382
      06.09.20241.1413+0.0525
      05.09.20241.0888+0.0172
      04.09.20241.0716+0.0297
      03.09.20241.0419+0.0262
      02.09.20241.0157-0.0193
      01.09.20241.035-0.007
      31.08.20241.042+0.0059
      30.08.20241.0361-0.0016
      29.08.20241.0377+0.0053
      28.08.20241.0324-0.0465
      27.08.20241.0789-0.006
      26.08.20241.0849+0.0025
      25.08.20241.0824-0.0044
      24.08.20241.0868+0.0537
      23.08.20241.0331+0.05855
      22.08.20240.97455-0.03475
      21.08.20241.0093-0.0466
      20.08.20241.0559+0.0302
      19.08.20241.0257+0.03981
      18.08.20240.98589-0.0044
      17.08.20240.99029-0.01011
      16.08.20241.0004-0.0091
      15.08.20241.0095-0.0204
      14.08.20241.0299-0.0298
      13.08.20241.0597-0.0343
      12.08.20241.094+0.14352
      11.08.20240.95048-0.00368
      10.08.20240.95416-0.01006
      09.08.20240.96422+0.13219
      08.08.20240.83203+0.05734
      07.08.20240.77469+0.03239
      06.08.20240.7423+0.03749
      05.08.20240.70481-0.03994
      04.08.20240.74475+0.00409
      03.08.20240.74066+0.01298
      02.08.20240.72768-0.00789
      01.08.20240.73557+0.01246
      31.07.20240.72311-0.00291
      30.07.20240.72602-0.01533
      29.07.20240.74135-0.01357
      28.07.20240.75492+0.00881
      27.07.20240.74611-0.0284
      26.07.20240.77451+0.00042
      25.07.20240.77409-0.01504
      24.07.20240.78913-0.02071
      23.07.20240.80984+0.00759
      22.07.20240.80225+0.01939
      21.07.20240.78286-0.00744
      20.07.20240.7903+0.00797
      19.07.20240.78233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.