Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, Mines of Dalarnia »

Курс Salmonation к Mines of Dalarnia

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - DAR / Обратный расчет: курс Mines of Dalarnia к Salmonation

Графики

Динамика изменения курса salmonation относительно mines of dalarnia, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1949

макс: 13.904

за сутки:

13.2915

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	13.2915	-0.0099
18.10 07:10	13.3014	+0.0478
18.10 07:00	13.2536	+0.0066
18.10 06:50	13.247	-0.0473
18.10 06:40	13.2943	-0.0369
18.10 06:30	13.3312	+0.0139
18.10 06:20	13.3173	+0.0076
18.10 06:10	13.3097	+0.017
18.10 06:00	13.2927	+0.0351
18.10 05:50	13.2576	-0.0192
18.10 05:40	13.2768	+0.0269
18.10 05:30	13.2499	+0.022
18.10 05:20	13.2279	+0.033
18.10 05:10	13.1949	-0.0243
18.10 05:00	13.2192	+0.0097
18.10 04:50	13.2095	-0.0689
18.10 04:40	13.2784	-0.0555
18.10 04:30	13.3339	+0.0292
18.10 04:20	13.3047	-0.0665
18.10 04:10	13.3712	+0.1138
18.10 04:00	13.2574	+0.0056
18.10 03:50	13.2518	-0.0411
18.10 03:40	13.2929	-0.0475
18.10 03:30	13.3404	-0.0071
18.10 03:20	13.3475	-0.0249
18.10 03:10	13.3724	+0.0734
18.10 03:00	13.299	-0.0046
18.10 02:50	13.3036	-0.0374
18.10 02:40	13.341	+0.0079
18.10 02:30	13.3331	-0.0203
18.10 02:20	13.3534	-0.014
18.10 02:10	13.3674	-0.0356
18.10 02:00	13.403	-0.0387
18.10 01:50	13.4417	+0.0004
18.10 01:40	13.4413	-0.0256
18.10 01:30	13.4669	-0.0321
18.10 01:20	13.499	-0.0308
18.10 01:10	13.5298	-0.0221
18.10 01:00	13.5519	-0.0044
18.10 00:50	13.5563	-0.0158
18.10 00:40	13.5721	-0.0648
18.10 00:30	13.6369	-0.0229
18.10 00:20	13.6598	+0.0082
18.10 00:10	13.6516	-0.0564
18.10 00:00	13.708	-0.0407
17.10 23:50	13.7487	+0.0888
17.10 23:40	13.6599	+0.0047
17.10 23:30	13.6552	+0.0218
17.10 23:20	13.6334	+0.0279
17.10 23:10	13.6055	-0.0199
17.10 23:00	13.6254	+0.0026
17.10 22:50	13.6228	-0.0291
17.10 22:40	13.6519	-0.0109
17.10 22:30	13.6628	+0.0139
17.10 22:20	13.6489	-0.0051
17.10 22:10	13.654	+0.089
17.10 22:00	13.565	+0.0346
17.10 21:50	13.5304	-0.0183
17.10 21:40	13.5487	-0.0594
17.10 21:30	13.6081	-0.0467
17.10 21:20	13.6548	+0.1442
17.10 21:10	13.5106	+0.0639
17.10 21:00	13.4467	+0.0002
17.10 20:50	13.4465	+0.0169
17.10 20:40	13.4296	+0.0058
17.10 20:30	13.4238	-0.0515
17.10 20:20	13.4753	-0.05
17.10 20:10	13.5253	+0.0173
17.10 20:00	13.508	+0.0153
17.10 19:50	13.4927	+0.0161
17.10 19:40	13.4766	-0.0383
17.10 19:30	13.5149	-0.0325
17.10 19:20	13.5474	+0.0377
17.10 19:10	13.5097	+0.0116
17.10 19:00	13.4981	-0.0643
17.10 18:50	13.5624	-0.073
17.10 18:40	13.6354	+0.0466
17.10 18:30	13.5888	-0.012
17.10 18:20	13.6008	+0.0309
17.10 18:10	13.5699	+0.0009
17.10 18:00	13.569	+0.0284
17.10 17:50	13.5406	+0.0701
17.10 17:40	13.4705	+0.0147
17.10 17:30	13.4558	+0.0145
17.10 17:20	13.4413	+0.0775
17.10 17:10	13.3638	-0.0481
17.10 17:00	13.4119	-0.1282
17.10 16:50	13.5401	+0.0262
17.10 16:40	13.5139	+0.0093
17.10 16:30	13.5046	+0.0215
17.10 16:20	13.4831	-0.0442
17.10 16:10	13.5273	+0.0711
17.10 16:00	13.4562	-0.0318
17.10 15:50	13.488	-0.0056
17.10 15:40	13.4936	+0.0321
17.10 15:30	13.4615	+0.027
17.10 15:20	13.4345	-0.0436
17.10 15:10	13.4781	+0.0233
17.10 15:00	13.4548	+0.0057
17.10 14:50	13.4491	-0.0344
17.10 14:40	13.4835	+0.0047
17.10 14:30	13.4788	+0.0154
17.10 14:20	13.4634	-0.0129
17.10 14:10	13.4763	-0.0115
17.10 14:00	13.4878	-0.0106
17.10 13:50	13.4984	+0.0007
17.10 13:40	13.4977	-0.027
17.10 13:30	13.5247	-0.0467
17.10 13:20	13.5714	-0.0573
17.10 13:10	13.6287	-0.0078
17.10 13:00	13.6365	+0.0179
17.10 12:50	13.6186	-0.0134
17.10 12:40	13.632	-0.0199
17.10 12:30	13.6519	-0.017
17.10 12:20	13.6689	-0.0222
17.10 12:10	13.6911	-0.0235
17.10 12:00	13.7146	-0.0908
17.10 11:50	13.8054	+0.0328
17.10 11:40	13.7726	-0.0073
17.10 11:30	13.7799	+0.0119
17.10 11:30	13.768	-0.0381
17.10 11:20	13.8061	-0.0142
17.10 11:10	13.8203	+0.1044
17.10 11:00	13.7159	+0.0323
17.10 10:50	13.6836	-0.0503
17.10 10:40	13.7339	-0.0505
17.10 10:30	13.7844	-0.0269
17.10 10:20	13.8113	-0.0151
17.10 10:10	13.8264	-0.0776
17.10 10:00	13.904	+0.0185
17.10 09:50	13.8855	+0.0302
17.10 09:40	13.8553	+0.0216
17.10 09:30	13.8337	-0.0307
17.10 09:20	13.8644	+0.0015
17.10 09:10	13.8629	+0.0184
17.10 09:00	13.8445	-0.02
17.10 08:50	13.8645	-0.0234
17.10 08:40	13.8879	-0.0124
17.10 08:30	13.9003	+0.0115
17.10 08:20	13.8888	+0.0141
17.10 08:10	13.8747	+0.0384
17.10 08:00	13.8363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0579

макс: 15.6163

за неделю:

13.2915

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	13.2915	+0.0066
18.10 06:50	13.247	+0.0351
18.10 05:50	13.2576	+0.0097
18.10 04:50	13.2095	+0.0056
18.10 03:50	13.2518	-0.0046
18.10 02:50	13.3036	-0.0387
18.10 01:50	13.4417	-0.0044
18.10 00:50	13.5563	-0.0407
17.10 23:50	13.7487	+0.0026
17.10 22:50	13.6228	+0.0346
17.10 21:50	13.5304	+0.0002
17.10 20:50	13.4465	+0.0153
17.10 19:50	13.4927	-0.0643
17.10 18:50	13.5624	+0.0284
17.10 17:50	13.5406	-0.1282
17.10 16:50	13.5401	-0.0318
17.10 15:50	13.488	+0.0057
17.10 14:50	13.4491	-0.0106
17.10 13:50	13.4984	+0.0179
17.10 12:50	13.6186	-0.0908
17.10 11:50	13.8054	+0.0323
17.10 10:50	13.6836	+0.0185
17.10 09:50	13.8855	-0.02
17.10 08:50	13.8645	+0.0011
17.10 07:50	13.8352	+0.0409
17.10 06:50	13.7656	+0.0706
17.10 05:50	13.6454	-0.0013
17.10 04:50	13.6182	-0.003
17.10 03:50	13.5554	-0.0207
17.10 02:50	13.4774	-0.0503
17.10 01:50	13.5886	-0.029
17.10 00:50	13.6361	+0.0421
16.10 23:50	13.5076	+0.0032
16.10 22:50	13.2933	+0.0168
16.10 21:50	13.2902	+0.0214
16.10 20:50	13.2621	-0.0146
16.10 19:50	13.1281	+0.0724
16.10 18:50	12.9614	+0.0094
16.10 17:50	13.2011	+0.0664
16.10 16:50	13.0078	+0.0189
16.10 15:50	13.1006	-0.1361
16.10 14:50	13.3787	+0.0405
16.10 13:50	13.3957	+0.111
16.10 12:50	13.1075	-0.0182
16.10 11:50	13.0437	-0.0707
16.10 10:50	13.1777	+0.0377
16.10 09:50	13.0102	-0.0364
16.10 08:50	12.9774	+0.0273
16.10 07:50	12.8991	-0.0489
16.10 06:50	12.7697	+0.0361
16.10 05:50	12.4053	+0.05
16.10 04:50	12.3082	+0.0553
16.10 03:50	12.5482	-0.0096
16.10 02:50	12.9229	+0.0431
16.10 01:50	12.8327	+0.0321
16.10 00:50	12.8419	-0.1172
15.10 23:50	12.988	-0.0188
15.10 22:50	13.1382	+0.0333
15.10 21:50	13.1317	-0.0001
15.10 20:50	13.106	-0.0535
15.10 19:50	13.241	-0.1029
15.10 18:50	13.5145	+0.0267
15.10 17:50	13.5601	+0.1315
15.10 16:50	13.6739	+0.0289
15.10 15:50	13.5385	-0.1464
15.10 14:50	13.8564	-0.0603
15.10 13:50	13.9578	-0.0483
15.10 12:50	14.2018	-0.0306
15.10 11:50	14.022	-0.0287
15.10 10:50	14.1192	+0.0524
15.10 09:50	13.9416	-0.02
15.10 08:50	13.9601	+0.0593
15.10 07:50	13.913	+0.0376
15.10 06:50	13.8148	-0.0515
15.10 05:50	13.7626	+0.0751
15.10 04:50	13.4619	-0.0812
15.10 03:50	13.7064	-0.0138
15.10 02:50	14.1566	+0.073
15.10 01:50	14.1973	+0.0029
15.10 00:50	14.1843	+0.0266
14.10 23:50	14.072	+0.0111
14.10 22:50	14.128	-0.0096
14.10 21:50	14.1183	-0.0248
14.10 20:50	14.247	+0.0289
14.10 19:50	14.2487	+0.0525
14.10 18:50	14.2794	-0.09
14.10 17:50	14.647	+0.0062
14.10 16:50	14.3713	+0.0294
14.10 15:50	14.1802	+0.0038
14.10 14:50	14.3497	-0.0708
14.10 13:50	14.5238	+0.0136
14.10 12:50	14.4079	-0.0077
14.10 11:50	14.438	+0.0106
14.10 10:50	14.5929	+0.001
14.10 09:50	14.5517	+0.0177
14.10 08:50	14.6122	-0.0445
14.10 07:50	14.7089	-0.0601
14.10 06:50	14.8471	+0.0011
14.10 05:50	14.9353	-0.0216
14.10 04:50	15.1236	-0.0635
14.10 03:50	15.4543	-0.0531
14.10 02:50	15.6163	-0.0095
14.10 01:50	15.3883	+0.091
14.10 00:50	15.2669	+0.031
13.10 23:50	15.1292	+0.1145
13.10 22:50	15.1308	-0.0064
13.10 21:50	15.0597	-0.0002
13.10 20:50	14.992	-0.0165
13.10 19:50	14.9218	+0.0103
13.10 18:50	14.6493	+0.0553
13.10 17:50	14.5337	-0.0192
13.10 16:50	14.4516	+0.0482
13.10 15:50	14.4548	-0.0268
13.10 14:50	14.3997	-0.0444
13.10 13:50	14.4297	-0.0697
13.10 12:50	14.5181	-0.0231
13.10 11:50	14.49	-0.0054
13.10 10:50	14.5684	+0.0415
13.10 09:50	14.5133	-0.0684
13.10 08:50	14.6151	+0.0453
13.10 07:50	14.531	+0.0193
13.10 06:50	14.562	+0.0201
13.10 05:50	14.5853	+0.0323
13.10 04:50	14.7551	+0.0197
13.10 03:50	14.9175	+0.0043
13.10 02:50	14.7599	+0.0156
13.10 01:50	14.8398	+0.091
13.10 00:50	14.9184	+0.0639
12.10 23:50	14.661	-0.055
12.10 22:50	14.7041	-0.0063
12.10 21:50	14.5059	-0.001
12.10 20:50	14.5923	-0.0193
12.10 19:50	14.6052	-0.1186
12.10 18:50	14.601	+0.0036
12.10 17:50	14.7205	+0.0541
12.10 16:50	14.5391	+0.07
12.10 15:50	14.0231	+0.0255
12.10 14:50	13.9713	+0.3107
12.10 13:50	13.721	+0.0455
12.10 12:50	13.4791	-0.0027
12.10 11:50	13.4931	-0.0216
12.10 10:50	13.3744	-0.0145
12.10 09:50	13.3605	+0.0035
12.10 08:50	13.375	+0.0232
12.10 07:50	13.4474	-0.0094
12.10 06:50	13.4097	-0.0157
12.10 05:50	13.5125	-0.1228
12.10 04:50	13.6324	-0.0029
12.10 03:50	13.6032	+0.0022
12.10 02:50	13.6638	+0.0721
12.10 01:50	13.4844	-0.0067
12.10 00:50	13.6514	+0.0599
11.10 23:50	13.4555	-0.0559
11.10 22:50	13.5744	+0.1209
11.10 21:50	13.385	+0.0121
11.10 20:50	13.5238	+0.0071
11.10 19:50	13.6625	+0.0122
11.10 18:50	13.5831	-0.0482
11.10 17:50	13.5428	+0.1009
11.10 16:50	13.1163	+0.1306
11.10 15:50	12.8062	+0.0544
11.10 14:50	12.4874	+0.1817
11.10 13:50	12.0579	+0.218
11.10 12:50	13.1019	+0.114
11.10 11:50	12.9996	-0.0279
11.10 10:50	12.8691	-0.0347
11.10 09:50	12.8404	-0.0219
11.10 08:50	12.765	-0.0485
11.10 07:50	12.9239

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 8.2944

макс: 15.6163

за месяц:

13.2915

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	13.9944	+0.8074
16.10.2024	13.187	-0.2919
15.10.2024	13.4789	-0.9218
14.10.2024	14.4007	-0.3528
13.10.2024	14.7535	+0.4875
12.10.2024	14.266	+1.093
11.10.2024	13.173	-0.0262
10.10.2024	13.1992	-0.4049
09.10.2024	13.6041	-1.1002
08.10.2024	14.7043	+0.2565
07.10.2024	14.4478	+1.367
06.10.2024	13.0808	+0.393
05.10.2024	12.6878	-0.0207
04.10.2024	12.7085	-1.3897
03.10.2024	14.0982	+0.1104
02.10.2024	13.9878	+1.3317
01.10.2024	12.6561	+1.2477
30.09.2024	11.4084	+0.3047
29.09.2024	11.1037	+0.838
28.09.2024	10.2657	+0.0425
27.09.2024	10.2232	-0.4263
26.09.2024	10.6495	-0.3083
25.09.2024	10.9578	+0.7142
24.09.2024	10.2436	-0.117
23.09.2024	10.3606	+0.0409
22.09.2024	10.3197	+0.3954
21.09.2024	9.9243	+0.1971
20.09.2024	9.7272	+0.5482
19.09.2024	9.179	+0.5514
18.09.2024	8.6276	+0.3332
17.09.2024	8.2944

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 4.0065

макс: 15.6163

за квартал:

13.2915

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	13.9944	+0.8074
16.10.2024	13.187	-0.2919
15.10.2024	13.4789	-0.9218
14.10.2024	14.4007	-0.3528
13.10.2024	14.7535	+0.4875
12.10.2024	14.266	+1.093
11.10.2024	13.173	-0.0262
10.10.2024	13.1992	-0.4049
09.10.2024	13.6041	-1.1002
08.10.2024	14.7043	+0.2565
07.10.2024	14.4478	+1.367
06.10.2024	13.0808	+0.393
05.10.2024	12.6878	-0.0207
04.10.2024	12.7085	-1.3897
03.10.2024	14.0982	+0.1104
02.10.2024	13.9878	+1.3317
01.10.2024	12.6561	+1.2477
30.09.2024	11.4084	+0.3047
29.09.2024	11.1037	+0.838
28.09.2024	10.2657	+0.0425
27.09.2024	10.2232	-0.4263
26.09.2024	10.6495	-0.3083
25.09.2024	10.9578	+0.7142
24.09.2024	10.2436	-0.117
23.09.2024	10.3606	+0.0409
22.09.2024	10.3197	+0.3954
21.09.2024	9.9243	+0.1971
20.09.2024	9.7272	+0.5482
19.09.2024	9.179	+0.5514
18.09.2024	8.6276	+0.3332
17.09.2024	8.2944	+0.4044
16.09.2024	7.89	+0.1479
15.09.2024	7.7421	+0.4916
14.09.2024	7.2505	+0.1566
13.09.2024	7.0939	-0.0296
12.09.2024	7.1235	+0.9798
11.09.2024	6.1437	+0.2915
10.09.2024	5.8522	+0.4804
09.09.2024	5.3718	-0.2846
08.09.2024	5.6564	-0.5689
07.09.2024	6.2253	-0.6436
06.09.2024	6.8689	+0.6465
05.09.2024	6.2224	-0.0038
04.09.2024	6.2262	-0.014
03.09.2024	6.2402	+0.1747
02.09.2024	6.0655	-0.0896
01.09.2024	6.1551	+0.0171
31.08.2024	6.138	+0.3328
30.08.2024	5.8052	-0.0711
29.08.2024	5.8763	-0.1314
28.08.2024	6.0077	-0.1076
27.08.2024	6.1153	+0.2425
26.08.2024	5.8728	-0.0372
25.08.2024	5.91	-0.0266
24.08.2024	5.9366	+0.345
23.08.2024	5.5916	+0.3317
22.08.2024	5.2599	-0.053
21.08.2024	5.3129	-0.1844
20.08.2024	5.4973	+0.5728
19.08.2024	4.9245	-0.5761
18.08.2024	5.5006	-1.6232
17.08.2024	7.1238	-0.292
16.08.2024	7.4158	-0.1302
15.08.2024	7.546	-0.0901
14.08.2024	7.6361	-0.2436
13.08.2024	7.8797	-0.2312
12.08.2024	8.1109	+0.9175
11.08.2024	7.1934	-0.2057
10.08.2024	7.3991	+0.4933
09.08.2024	6.9058	+1.0572
08.08.2024	5.8486	+0.7967
07.08.2024	5.0519	+0.2847
06.08.2024	4.7672	+0.0889
05.08.2024	4.6783	+0.1133
04.08.2024	4.565	+0.0907
03.08.2024	4.4743	+0.0144
02.08.2024	4.4599	-0.0316
01.08.2024	4.4915	+0.221
31.07.2024	4.2705	-0.1485
30.07.2024	4.419	-0.2332
29.07.2024	4.6522	+0.0281
28.07.2024	4.6241	-0.0399
27.07.2024	4.664	+0.1335
26.07.2024	4.5305	+0.1704
25.07.2024	4.3601	-0.1993
24.07.2024	4.5594	-0.0506
23.07.2024	4.61	-0.0251
22.07.2024	4.6351	+0.2092
21.07.2024	4.4259	+0.1197
20.07.2024	4.3062	+0.2997
19.07.2024	4.0065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот