Курсы криптовалют к Salmonation

Биткоин 32918.71
Эфириум 1274.95
Tether 0.4856
Binance Coin 290.04
Solana 74.5375
USD Coin 0.48575
Рипл 0.26651
Dogecoin 0.06539
TRON 0.0772
Tokamak Network 2.5275
Cardano 0.16837
Avalanche 13.3487
SHIBA INU 9.112E-6
Bitcoin Cash 179.95
ChainLink 5.5485
Polkadot 2.0557
NEAR Protocol 2.3187
LEOcoin 2.9164
Лайткоин 35.0388

Все криптовалюты » Salmonation, MobileCoin »

Курс Salmonation к MobileCoin

Обновлено: 18.10.2024 13:10:01


	=
Калькулятор SUI - MOB / Обратный расчет: курс MobileCoin к Salmonation

Графики

Динамика изменения курса salmonation относительно mobilecoin, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1454

макс: 3.506

за сутки:

3.2093

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 13:10	3.2093	-0.0065
18.10 13:00	3.2158	+0.0068
18.10 12:50	3.209	-0.0157
18.10 12:40	3.2247	-0.0155
18.10 12:30	3.2402	-0.0056
18.10 12:20	3.2458	+0.011
18.10 12:10	3.2348	+0.0111
18.10 12:03	3.2237	-0.0004
18.10 12:00	3.2241	-0.0173
18.10 11:50	3.2414	+0.0161
18.10 11:40	3.2253	+0.0031
18.10 11:30	3.2222	+0.0165
18.10 11:20	3.2057	+0.0083
18.10 11:10	3.1974	+0.0246
18.10 11:00	3.1728	-0.0031
18.10 10:50	3.1759	-0.0069
18.10 10:40	3.1828	-0.0234
18.10 10:30	3.2062	+0.0042
18.10 10:20	3.202	-0.0123
18.10 10:10	3.2143	+0.0023
18.10 10:03	3.212	+0.0132
18.10 10:00	3.1988	-0.0291
18.10 09:50	3.2279	-0.0056
18.10 09:40	3.2335	+0.0106
18.10 09:30	3.2229	-0.004
18.10 09:20	3.2269	+0.0345
18.10 09:10	3.1924	-0.0049
18.10 09:00	3.1973	+0.0167
18.10 08:50	3.1806	-0.007
18.10 08:40	3.1876	+0.0036
18.10 08:30	3.184	+0.0048
18.10 08:20	3.1792	+0.0054
18.10 08:10	3.1738	-0.0167
18.10 08:03	3.1905	-0.0023
18.10 08:00	3.1928	-0.0099
18.10 07:50	3.2027	-0.005
18.10 07:40	3.2077	+0.0006
18.10 07:30	3.2071	+0.0007
18.10 07:20	3.2064	+0.0125
18.10 07:10	3.1939	+0.006
18.10 07:00	3.1879	-0.0163
18.10 06:50	3.2042	-0.0083
18.10 06:40	3.2125	-0.0059
18.10 06:30	3.2184	-0.0083
18.10 06:20	3.2267	-0.0058
18.10 06:10	3.2325	-0.0129
18.10 06:03	3.2454	+0.0025
18.10 06:00	3.2429	+0.0253
18.10 05:50	3.2176	-0.0033
18.10 05:40	3.2209	+0.0128
18.10 05:30	3.2081	+0.0025
18.10 05:20	3.2056	-0.0022
18.10 05:10	3.2078	-0.0101
18.10 05:00	3.2179	+0.015
18.10 04:50	3.2029	+0.0052
18.10 04:40	3.1977	-0.0013
18.10 04:30	3.199	+0.0061
18.10 04:20	3.1929	-0.0054
18.10 04:10	3.1983	+0.0138
18.10 04:03	3.1845	+0.0029
18.10 04:00	3.1816	-0.0047
18.10 03:50	3.1863	-0.0015
18.10 03:40	3.1878	-0.0253
18.10 03:30	3.2131	+0.0394
18.10 03:20	3.1737	+0.0004
18.10 03:10	3.1733	+0.017
18.10 03:00	3.1563	-0.0009
18.10 02:50	3.1572	-0.0275
18.10 02:40	3.1847	-0.0032
18.10 02:30	3.1879	-0.0227
18.10 02:20	3.2106	+0.0652
18.10 02:10	3.1454	-0.016
18.10 02:03	3.1614	-0.0005
18.10 02:00	3.1619	-0.0028
18.10 01:50	3.1647	+0.012
18.10 01:40	3.1527	-0.0067
18.10 01:30	3.1594	-0.0066
18.10 01:20	3.166	-0.0021
18.10 01:10	3.1681	-0.0102
18.10 01:00	3.1783	+0.0006
18.10 00:50	3.1777	-0.0024
18.10 00:40	3.1801	-0.046
18.10 00:30	3.2261	+0.007
18.10 00:20	3.2191	-0.0039
18.10 00:10	3.223	+0.0027
18.10 00:03	3.2203	-0.0008
18.10 00:00	3.2211	-0.0095
17.10 23:50	3.2306	+0.0197
17.10 23:40	3.2109	-0.0041
17.10 23:30	3.215	+0.0146
17.10 23:20	3.2004	+0.0057
17.10 23:10	3.1947	+0.004
17.10 23:00	3.1907	+0.0008
17.10 22:50	3.1899	+0.0111
17.10 22:40	3.1788	-0.0006
17.10 22:30	3.1794	-0.0021
17.10 22:20	3.1815	-0.0145
17.10 22:10	3.196	+0.0061
17.10 22:03	3.1899	-0.0005
17.10 22:00	3.1904	-0.0059
17.10 21:50	3.1963	-0.003
17.10 21:40	3.1993	-0.0004
17.10 21:30	3.1997	-0.0072
17.10 21:20	3.2069	-0.0041
17.10 21:10	3.211	-0.0095
17.10 21:00	3.2205	-0.0012
17.10 20:50	3.2217	-0.0469
17.10 20:40	3.2686	-0.0005
17.10 20:30	3.2691	-0.0437
17.10 20:20	3.3128	-0.0259
17.10 20:10	3.3387	+0.045
17.10 20:03	3.2937	-0.0053
17.10 20:00	3.299	-0.0046
17.10 19:50	3.3036	-0.0013
17.10 19:40	3.3049	-0.0237
17.10 19:30	3.3286	-0.0702
17.10 19:20	3.3988	-0.0442
17.10 19:10	3.443	-0.0062
17.10 19:00	3.4492	-0.0057
17.10 18:50	3.4549	-0.0477
17.10 18:40	3.5026	-0.0034
17.10 18:30	3.506	+0.0631
17.10 18:20	3.4429	+0.0011
17.10 18:10	3.4418	-0.004
17.10 18:03	3.4458	-0.0006
17.10 18:00	3.4464	+0.0037
17.10 17:50	3.4427	+0.0109
17.10 17:40	3.4318	-0.0115
17.10 17:30	3.4433	+0.0035
17.10 17:20	3.4398	+0.0173
17.10 17:10	3.4225	-0.0055
17.10 17:00	3.428	-0.0226
17.10 16:50	3.4506	+0.0485
17.10 16:40	3.4021	-0.0019
17.10 16:30	3.404	+0.0199
17.10 16:20	3.3841	-0.0348
17.10 16:10	3.4189	+0.0489
17.10 16:00	3.37	-0.0126
17.10 15:50	3.3826	-0.0247
17.10 15:40	3.4073	-0.0091
17.10 15:30	3.4164	-0.0028
17.10 15:20	3.4192	-0.0053
17.10 15:10	3.4245	+0.009
17.10 15:00	3.4155	-0.0047
17.10 14:50	3.4202	-0.0125
17.10 14:40	3.4327	+0.0081
17.10 14:30	3.4246	+0.031
17.10 14:20	3.3936	-0.0282
17.10 14:10	3.4218	+0.0283
17.10 14:00	3.3935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9606

макс: 3.7144

за неделю:

3.2093

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 13:10	3.2093	+0.0068
18.10 12:50	3.209	-0.0173
18.10 11:50	3.2414	-0.0031
18.10 10:50	3.1759	-0.0291
18.10 09:50	3.2279	+0.0167
18.10 08:50	3.1806	-0.0099
18.10 07:50	3.2027	-0.0163
18.10 06:50	3.2042	+0.0253
18.10 05:50	3.2176	+0.015
18.10 04:50	3.2029	-0.0047
18.10 03:50	3.1863	-0.0009
18.10 02:50	3.1572	-0.0028
18.10 01:50	3.1647	+0.0006
18.10 00:50	3.1777	-0.0095
17.10 23:50	3.2306	+0.0008
17.10 22:50	3.1899	-0.0059
17.10 21:50	3.1963	-0.0012
17.10 20:50	3.2217	-0.0046
17.10 19:50	3.3036	-0.0057
17.10 18:50	3.4549	+0.0037
17.10 17:50	3.4427	-0.0226
17.10 16:50	3.4506	-0.0126
17.10 15:50	3.3826	-0.0047
17.10 14:50	3.4202	+0.0125
17.10 13:50	3.381	+0.058
17.10 12:50	3.381	-0.0077
17.10 11:50	3.362	+0.0089
17.10 10:50	3.3444	+0.0096
17.10 09:50	3.375	-0.0213
17.10 08:50	3.5117	-0.003
17.10 07:50	3.518	+0.0768
17.10 06:50	3.4805	+0.0226
17.10 05:50	3.4461	+0.087
17.10 04:50	3.3919	-0.0057
17.10 03:50	3.3469	+0.0044
17.10 02:50	3.4131	-0.0088
17.10 01:50	3.3002	-0.0083
17.10 00:50	3.2953	+0.0093
16.10 23:50	3.2764	+0.0003
16.10 22:50	3.1368	-0.0056
16.10 21:50	3.151	-0.0065
16.10 20:50	3.1512	+0.0165
16.10 19:50	3.1238	-0.0003
16.10 18:50	3.1026	+0.0255
16.10 17:50	3.1468	+0.0544
16.10 16:50	3.1303	-0.0295
16.10 15:50	3.1696	-0.0414
16.10 14:50	3.2326	-0.0049
16.10 13:50	3.2081	+0.0118
16.10 12:50	3.177	-0.01
16.10 11:50	3.1332	-0.0091
16.10 10:50	3.1378	+0.0088
16.10 09:50	3.1439	+0.0376
16.10 08:50	3.1737	+0.0059
16.10 07:50	3.1118	-0.0057
16.10 06:50	3.0816	-0.0074
16.10 05:50	3.1102	-0.0021
16.10 04:50	3.1163	+0.0087
16.10 03:50	3.1009	-0.0126
16.10 02:50	3.168	-0.0023
16.10 01:50	3.1406	+0.0154
16.10 00:50	3.1122	-0.0115
15.10 23:50	3.1466	-0.014
15.10 22:50	3.2944	+0.0157
15.10 21:50	3.2591	+0.0249
15.10 20:50	3.2205	-0.0068
15.10 19:50	3.2364	-0.063
15.10 18:50	3.3221	+0.0134
15.10 17:50	3.2562	+0.0113
15.10 16:50	3.3364	-0.0245
15.10 15:50	3.2922	-0.0891
15.10 14:50	3.315	+0.0012
15.10 13:50	3.428	+0.0054
15.10 12:50	3.4654	-0.0211
15.10 11:50	3.463	+0.0012
15.10 10:50	3.4374	+0.027
15.10 09:50	3.3945	+0.007
15.10 08:50	3.3588	+0.0087
15.10 07:50	3.4063	-0.0208
15.10 06:50	3.4394	-0.0086
15.10 05:50	3.4527	-0.0075
15.10 04:50	3.4184	+0.0106
15.10 03:50	3.3533	+0.0149
15.10 02:50	3.4599	+0.0174
15.10 01:50	3.4918	+0.0051
15.10 00:50	3.4657	+0.0064
14.10 23:50	3.4407	-0.001
14.10 22:50	3.4604	-0.0323
14.10 21:50	3.4664	-0.0112
14.10 20:50	3.4271	-0.0052
14.10 19:50	3.4143	+0.0092
14.10 18:50	3.4663	-0.0241
14.10 17:50	3.5646	+0.0476
14.10 16:50	3.4445	-0.0118
14.10 15:50	3.4453	+0.0013
14.10 14:50	3.4135	-0.0241
14.10 13:50	3.441	+0.0015
14.10 12:50	3.4255	-0.0044
14.10 11:50	3.4157	+0.0207
14.10 10:50	3.4475	+0.0008
14.10 09:50	3.4448	+0.0184
14.10 08:50	3.4643	-0.0126
14.10 07:50	3.4839	-0.0079
14.10 06:50	3.5168	-0.0216
14.10 05:50	3.4503	-0.0239
14.10 04:50	3.5184	-0.0356
14.10 03:50	3.5936	-0.0088
14.10 02:50	3.646	+0.0026
14.10 01:50	3.5964	+0.0141
14.10 00:50	3.6414	+0.0071
13.10 23:50	3.5641	-0.0034
13.10 22:50	3.6075	-0.0129
13.10 21:50	3.6069	+0.0087
13.10 20:50	3.6588	-0.0172
13.10 19:50	3.6997	+0.0236
13.10 18:50	3.5959	-0.014
13.10 17:50	3.6126	-0.0009
13.10 16:50	3.6705	+0.0144
13.10 15:50	3.6694	+0.0024
13.10 14:50	3.6214	-0.0473
13.10 13:50	3.6901	-0.0021
13.10 12:50	3.6781	-0.0228
13.10 11:50	3.7011	+0.016
13.10 10:50	3.7059	+0.0247
13.10 09:50	3.7001	-0.0107
13.10 08:50	3.7144	+0.0212
13.10 07:50	3.6542	+0.0058
13.10 06:50	3.576	+0.0447
13.10 05:50	3.5518	-0.0141
13.10 04:50	3.598	-0.0023
13.10 03:50	3.612	+0.0026
13.10 02:50	3.5467	+0.0139
13.10 01:50	3.5395	+0.0273
13.10 00:50	3.5342	-0.0253
12.10 23:50	3.477	+0.0171
12.10 22:50	3.2539	+0.0195
12.10 21:50	3.3594	-0.019
12.10 20:50	3.2487	+0.0286
12.10 19:50	3.1438	-0.0279
12.10 18:50	3.4122	-0.023
12.10 17:50	3.458	-0.0428
12.10 16:50	3.5585	-0.0403
12.10 15:50	3.4812	+0.0149
12.10 14:50	3.5155	+0.0588
12.10 13:50	3.4052	+0.0388
12.10 12:50	3.3026	-0.0006
12.10 11:50	3.2894	-0.0127
12.10 10:50	3.3443	-0.02
12.10 09:50	3.3423	+0.0154
12.10 08:50	3.2914	+0.0705
12.10 07:50	3.2777	+0.0094
12.10 06:50	3.2832	+0.0141
12.10 05:50	3.2468	-0.0146
12.10 04:50	3.2899	+0.0198
12.10 03:50	3.2332	-0.0383
12.10 02:50	3.2129	+0.0176
12.10 01:50	3.3066	+0.0556
12.10 00:50	3.1641	+0.0063
11.10 23:50	3.1359	-0.0445
11.10 22:50	3.1837	+0.1325
11.10 21:50	3.0872	+0.0564
11.10 20:50	3.0785	+0.0115
11.10 19:50	3.1071	+0.0255
11.10 18:50	3.0491	-0.046
11.10 17:50	3.1013	+0.0191
11.10 16:50	3.0601	+0.0096
11.10 15:50	3.018	-
11.10 14:50	3.0039	+0.0035
11.10 13:50	2.9606

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.8508

макс: 3.7144

за месяц:

3.2093

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	3.2222	+0.1377
16.10.2024	3.0845	-0.1856
15.10.2024	3.2701	+0.058
14.10.2024	3.2121	-0.2789
13.10.2024	3.491	+0.3132
12.10.2024	3.1778	+0.3829
11.10.2024	2.7949	+0.1338
10.10.2024	2.6611	-0.1501
09.10.2024	2.8112	-0.1403
08.10.2024	2.9515	-0.1075
07.10.2024	3.059	+0.3126
06.10.2024	2.7464	+0.1149
05.10.2024	2.6315	+0.1404
04.10.2024	2.4911	-0.3593
03.10.2024	2.8504	-0.3115
02.10.2024	3.1619	+0.078
01.10.2024	3.0839	+0.1594
30.09.2024	2.9245	+0.1544
29.09.2024	2.7701	+0.0758
28.09.2024	2.6943	-0.0921
27.09.2024	2.7864	-0.0215
26.09.2024	2.8079	+0.1693
25.09.2024	2.6386	+0.1792
24.09.2024	2.4594	-0.101
23.09.2024	2.5604	+0.2342
22.09.2024	2.3262	+0.024
21.09.2024	2.3022	-0.0273
20.09.2024	2.3295	+0.1335
19.09.2024	2.196	+0.2429
18.09.2024	1.9531	+0.1023
17.09.2024	1.8508

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.4685

макс: 4.0561

за квартал:

3.2093

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	3.2222	+0.1377
16.10.2024	3.0845	-0.1856
15.10.2024	3.2701	+0.058
14.10.2024	3.2121	-0.2789
13.10.2024	3.491	+0.3132
12.10.2024	3.1778	+0.3829
11.10.2024	2.7949	+0.1338
10.10.2024	2.6611	-0.1501
09.10.2024	2.8112	-0.1403
08.10.2024	2.9515	-0.1075
07.10.2024	3.059	+0.3126
06.10.2024	2.7464	+0.1149
05.10.2024	2.6315	+0.1404
04.10.2024	2.4911	-0.3593
03.10.2024	2.8504	-0.3115
02.10.2024	3.1619	+0.078
01.10.2024	3.0839	+0.1594
30.09.2024	2.9245	+0.1544
29.09.2024	2.7701	+0.0758
28.09.2024	2.6943	-0.0921
27.09.2024	2.7864	-0.0215
26.09.2024	2.8079	+0.1693
25.09.2024	2.6386	+0.1792
24.09.2024	2.4594	-0.101
23.09.2024	2.5604	+0.2342
22.09.2024	2.3262	+0.024
21.09.2024	2.3022	-0.0273
20.09.2024	2.3295	+0.1335
19.09.2024	2.196	+0.2429
18.09.2024	1.9531	+0.1023
17.09.2024	1.8508	+0.1902
16.09.2024	1.6606	-0.2545
15.09.2024	1.9151	+0.0774
14.09.2024	1.8377	+0.054
13.09.2024	1.7837	+0.0515
12.09.2024	1.7322	+0.2637
11.09.2024	1.4685	-0.001
10.09.2024	1.4695	-0.075
09.09.2024	1.5445	-0.1166
08.09.2024	1.6611	-0.0832
07.09.2024	1.7443	-0.0408
06.09.2024	1.7851	+0.0596
05.09.2024	1.7255	+0.0241
04.09.2024	1.7014	-0.0177
03.09.2024	1.7191	+0.0772
02.09.2024	1.6419	-0.0694
01.09.2024	1.7113	-0.0674
31.08.2024	1.7787	-0.0172
30.08.2024	1.7959	-0.0143
29.08.2024	1.8102	-0.1041
28.08.2024	1.9143	-0.0875
27.08.2024	2.0018	-0.174
26.08.2024	2.1758	+0.0129
25.08.2024	2.1629	-0.0244
24.08.2024	2.1873	+0.1142
23.08.2024	2.0731	+0.2446
22.08.2024	1.8285	+0.0187
21.08.2024	1.8098	-0.0763
20.08.2024	1.8861	-0.1377
19.08.2024	2.0238	+0.2135
18.08.2024	1.8103	+0.0456
17.08.2024	1.7647	-0.0399
16.08.2024	1.8046	-0.0807
15.08.2024	1.8853	-0.2983
14.08.2024	2.1836	-0.2088
13.08.2024	2.3924	-0.0101
12.08.2024	2.4025	+0.1023
11.08.2024	2.3002	-0.0907
10.08.2024	2.3909	+0.1403
09.08.2024	2.2506	+0.3906
08.08.2024	1.86	+0.1582
07.08.2024	1.7018	+0.0782
06.08.2024	1.6236	+0.0547
05.08.2024	1.5689	-0.1312
04.08.2024	1.7001	-0.0277
03.08.2024	1.7278	-0.1416
02.08.2024	1.8694	-0.2027
01.08.2024	2.0721	+0.157
31.07.2024	1.9151	-0.0551
30.07.2024	1.9702	-0.0525
29.07.2024	2.0227	-0.2986
28.07.2024	2.3213	-0.3415
27.07.2024	2.6628	-0.0609
26.07.2024	2.7237	+0.1792
25.07.2024	2.5445	-0.2948
24.07.2024	2.8393	-0.2801
23.07.2024	3.1194	-0.8258
22.07.2024	3.9452	-0.1109
21.07.2024	4.0561	+0.0777
20.07.2024	3.9784	+0.1609
19.07.2024	3.8175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот